VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,825 Value ($000) $43,777 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 147,954 Value ($000) $50,509 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 145,123 Value ($000) $51,526 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 151,312 Value ($000) $53,029 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 148,713 Value ($000) $46,999 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 121,027 Value ($000) $33,276 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 81,007 Value ($000) $21,262 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 68,603 Value ($000) $19,146 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 70,452 Value ($000) $18,342 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 68,359 Value ($000) $15,723 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 63,028 Value ($000) $14,968 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 59,082 Value ($000) $13,321 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 53,447 Value ($000) $11,104 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 56,551 Value ($000) $10,046 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 67,610 Value ($000) $13,312 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 81,796 Value ($000) $18,140 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 82,912 Value ($000) $17,968 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 68,238 Value ($000) $15,200 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 59,738 Value ($000) $13,968 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 57,524 Value ($000) $12,179 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 35,348 Value ($000) $7,068 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 35,656 Value ($000) $7,130 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 33,595 Value ($000) $6,490 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 31,842 Value ($000) $5,130 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 25,720 Value ($000) $4,833 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 25,738 Value ($000) $4,427 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 21,636 Value ($000) $3,755 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 10,093 Value ($000) $1,576 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 10,396 Value ($000) $1,372 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 12,911 Value ($000) $1,938 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 10,585 Value ($000) $1,402 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 9,087 Value ($000) $1,087 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 8,311 Value ($000) $948 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 7,135 Value ($000) $751 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 7,112 Value ($000) $667 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 6,861 Value ($000) $610 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 7,176 Value ($000) $560 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 7,382 Value ($000) $610 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 7,324 Value ($000) $543 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 7,626 Value ($000) $583 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 8,390 Value ($000) $651 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 8,920 Value ($000) $621 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 11,099 Value ($000) $745 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 8,864 Value ($000) $580 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,317 Value ($000) $607 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,555 Value ($000) $545 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,583 Value ($000) $544 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,166 Value ($000) $468 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,551 Value ($000) $345 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 930 Value ($000) $178 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 512 Value ($000) $94 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,825	$43,777	$340.38	$318.00 - $356.73
Q3 2025	147,954	$50,509	$345.14	$327.47 - $358.32
Q2 2025	145,123	$51,526	$346.99	$297.39 - $374.11
Q1 2025	151,312	$53,029	$336.32	$301.70 - $364.57
Q4 2024	148,713	$46,999	$298.33	$270.80 - $319.35
Q3 2024	121,027	$33,276	$267.71	$249.94 - $290.45
Q2 2024	81,007	$21,262	$270.83	$258.40 - $279.39
Q1 2024	68,603	$19,146	$272.36	$253.11 - $287.25
Q4 2023	70,452	$18,342	$242.67	$223.98 - $259.41
Q3 2023	68,359	$15,723	$236.17	$223.46 - $245.89
Q2 2023	63,028	$14,968	$224.44	$212.14 - $233.87
Q1 2023	59,082	$13,321	$217.85	$201.55 - $229.06
Q4 2022	53,447	$11,104	$196.98	$170.32 - $215.06
Q3 2022	56,551	$10,046	$198.34	$170.54 - $212.34
Q2 2022	67,610	$13,312	$201.06	$181.03 - $222.80
Q1 2022	81,796	$18,140	$210.05	$181.42 - $228.85
Q4 2021	82,912	$17,968	$208.13	$184.46 - $229.52
Q3 2021	68,238	$15,200	$226.99	$209.52 - $244.40
Q2 2021	59,738	$13,968	$220.99	$205.06 - $230.68
Q1 2021	57,524	$12,179	$203.18	$185.94 - $220.44
Q4 2020	35,348	$7,068	$197.22	$172.59 - $212.54
Q3 2020	35,656	$7,130	$192.21	$179.97 - $209.29
Q2 2020	33,595	$6,490	$175.53	$144.56 - $194.39
Q1 2020	31,842	$5,130	$180.69	$128.56 - $205.58
Q4 2019	25,720	$4,833	$172.55	$161.32 - $182.01
Q3 2019	25,738	$4,427	$170.31	$159.55 - $178.99
Q2 2019	21,636	$3,755	$156.33	$149.14 - $167.16
Q1 2019	10,093	$1,576	$137.38	$121.79 - $149.61
Q4 2018	10,396	$1,372	$131.41	$115.81 - $144.08
Q3 2018	12,911	$1,938	$135.08	$124.49 - $143.21
Q2 2018	10,585	$1,402	$122.08	$110.61 - $129.75
Q1 2018	9,087	$1,087	$114.76	$105.03 - $120.04
Q4 2017	8,311	$948	$104.38	$99.07 - $108.72
Q3 2017	7,135	$751	$95.71	$87.87 - $100.90
Q2 2017	7,112	$667	$87.43	$82.95 - $91.08
Q1 2017	6,861	$610	$80.89	$73.74 - $86.64
Q4 2016	7,176	$560	$75.44	$70.62 - $78.71
Q3 2016	7,382	$610	$74.99	$69.09 - $78.55
Q2 2016	7,324	$543	$73.22	$68.55 - $76.47
Q1 2016	7,626	$583	$67.81	$61.65 - $71.93
Q4 2015	8,390	$651	$72.17	$63.62 - $75.53
Q3 2015	8,920	$621	$66.38	$55.84 - $71.47
Q2 2015	11,099	$745	$62.92	$59.69 - $65.68
Q1 2015	8,864	$580	$61.28	$56.75 - $64.61
Q4 2014	2,317	$607	$55.69	$45.09 - $62.34
Q3 2014	2,555	$545	$49.62	$48.01 - $51.82
Q2 2014	2,583	$544	$48.17	$44.84 - $50.21
Q1 2014	2,166	$468	$51.12	$48.45 - $54.10
Q4 2013	1,551	$345	$46.29	$41.29 - $51.16
Q3 2013	930	$178	$42.33	$39.13 - $46.05
Q2 2013	512	$94	$40.02	$36.84 - $42.39