VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,213 Value ($000) $25,677 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 76,020 Value ($000) $25,952 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 86,500 Value ($000) $30,712 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 90,124 Value ($000) $31,585 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 98,501 Value ($000) $31,130 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 99,646 Value ($000) $27,398 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 110,516 Value ($000) $29,007 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 112,038 Value ($000) $31,268 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 123,502 Value ($000) $32,154 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 124,200 Value ($000) $28,567 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 124,413 Value ($000) $29,546 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 131,074 Value ($000) $29,552 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 169,557 Value ($000) $35,227 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 175,826 Value ($000) $31,235 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 182,015 Value ($000) $35,837 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 186,034 Value ($000) $41,257 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 184,498 Value ($000) $39,983 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 165,918 Value ($000) $36,958 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 165,740 Value ($000) $38,753 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 164,179 Value ($000) $34,762 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 160,397 Value ($000) $35,084 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 143,501 Value ($000) $28,696 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 133,334 Value ($000) $25,756 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 128,741 Value ($000) $20,743 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 132,150 Value ($000) $24,831 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 136,816 Value ($000) $23,534 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 137,240 Value ($000) $23,818 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 137,062 Value ($000) $21,408 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 136,440 Value ($000) $18,002 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 137,893 Value ($000) $20,696 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 144,059 Value ($000) $19,081 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 148,387 Value ($000) $17,750 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 152,944 Value ($000) $17,439 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 159,290 Value ($000) $16,764 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 147,932 Value ($000) $13,873 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 154,926 Value ($000) $13,768 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 161,678 Value ($000) $12,614 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 157,168 Value ($000) $12,998 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 160,508 Value ($000) $11,905 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 160,913 Value ($000) $12,307 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 170,202 Value ($000) $13,199 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 159,482 Value ($000) $11,110 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 157,514 Value ($000) $10,577 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 159,369 Value ($000) $10,424 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 46,274 Value ($000) $12,133 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 51,041 Value ($000) $10,891 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 54,738 Value ($000) $11,534 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 57,669 Value ($000) $12,448 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 58,121 Value ($000) $12,942 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 60,249 Value ($000) $11,514 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 60,959 Value ($000) $11,140 Avg Close $40.02 Range $36.84 - $42.39