VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,496 Value ($000) $7,539 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 21,613 Value ($000) $7,378 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 21,278 Value ($000) $7,555 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 21,166 Value ($000) $7,418 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 20,648 Value ($000) $6,525 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 22,120 Value ($000) $6,076 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 21,916 Value ($000) $5,752 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 21,474 Value ($000) $5,993 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 16,759 Value ($000) $4,363 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 16,925 Value ($000) $3,893 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 18,148 Value ($000) $4,310 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 17,983 Value ($000) $4,054 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 17,720 Value ($000) $3,682 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 17,670 Value ($000) $3,139 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 26,240 Value ($000) $5,166 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 32,821 Value ($000) $7,279 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 34,287 Value ($000) $7,430 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 34,321 Value ($000) $7,645 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 34,266 Value ($000) $8,012 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 33,341 Value ($000) $7,059 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 26,860 Value ($000) $5,875 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 27,076 Value ($000) $5,414 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 35,381 Value ($000) $6,835 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 31,122 Value ($000) $5,014 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 31,412 Value ($000) $5,902 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 26,646 Value ($000) $4,583 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 26,109 Value ($000) $4,531 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 34,507 Value ($000) $5,390 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 36,471 Value ($000) $4,812 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 30,377 Value ($000) $4,559 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 22,715 Value ($000) $3,008 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 23,520 Value ($000) $2,813 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 8,566 Value ($000) $977 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 8,654 Value ($000) $911 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 9,449 Value ($000) $886 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 9,489 Value ($000) $843 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 9,798 Value ($000) $764 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 9,824 Value ($000) $812 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 10,239 Value ($000) $759 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 14,179 Value ($000) $1,084 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 19,209 Value ($000) $1,490 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 16,080 Value ($000) $1,120 Avg Close $66.38 Range $55.84 - $71.47