VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,160 Value ($000) $10,182 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 30,744 Value ($000) $10,412 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 34,544 Value ($000) $12,164 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 33,716 Value ($000) $11,765 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 35,894 Value ($000) $11,344 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 34,955 Value ($000) $9,533 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 58,655 Value ($000) $15,299 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 53,667 Value ($000) $14,977 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 53,344 Value ($000) $13,883 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 53,240 Value ($000) $12,188 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 59,088 Value ($000) $14,016 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 60,826 Value ($000) $13,662 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 56,221 Value ($000) $11,680 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 78,533 Value ($000) $13,951 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 70,787 Value ($000) $13,937 Avg Close $201.06 Range $181.03 - $222.80
Q4 2021
Shares 70,378 Value ($000) $15,254 Avg Close $208.13 Range $184.46 - $229.52