VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

National Mutual Insurance Federation of Agricultural Cooperatives's Holding History (CIK: 0001542927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,300 Value ($000) $38,683 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 110,300 Value ($000) $37,654 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 110,300 Value ($000) $39,162 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 110,300 Value ($000) $38,656 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 110,300 Value ($000) $34,859 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 110,300 Value ($000) $30,327 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 110,300 Value ($000) $28,950 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 119,300 Value ($000) $33,294 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 119,300 Value ($000) $31,060 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 119,300 Value ($000) $27,440 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 119,300 Value ($000) $28,331 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 119,300 Value ($000) $26,897 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 119,300 Value ($000) $24,786 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 119,300 Value ($000) $21,194 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 119,300 Value ($000) $23,489 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 119,300 Value ($000) $26,457 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 133,300 Value ($000) $28,887 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 133,300 Value ($000) $29,693 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 133,300 Value ($000) $31,168 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 133,300 Value ($000) $28,224 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 133,300 Value ($000) $29,157 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 38,301 Value ($000) $7,659 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 38,301 Value ($000) $7,399 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 38,301 Value ($000) $6,171 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 38,301 Value ($000) $7,197 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 38,301 Value ($000) $6,588 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 38,301 Value ($000) $6,647 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 41,401 Value ($000) $6,466 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 47,600 Value ($000) $6,280 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 47,600 Value ($000) $7,144 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 47,600 Value ($000) $6,305 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 47,600 Value ($000) $5,694 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 47,600 Value ($000) $5,427 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 47,600 Value ($000) $5,009 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 47,600 Value ($000) $4,464 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 47,600 Value ($000) $4,230 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 42,000 Value ($000) $3,277 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 42,000 Value ($000) $3,473 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 42,000 Value ($000) $3,115 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 42,000 Value ($000) $3,212 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 42,000 Value ($000) $3,257 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 42,000 Value ($000) $2,926 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 42,000 Value ($000) $2,820 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 32,000 Value ($000) $2,093 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 8,000 Value ($000) $2,098 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 8,000 Value ($000) $1,707 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 8,000 Value ($000) $1,686 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 5,000 Value ($000) $1,079 Avg Close $51.12 Range $48.45 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,300	$38,683	$340.38	$318.00 - $356.73
Q3 2025	110,300	$37,654	$345.14	$327.47 - $358.32
Q2 2025	110,300	$39,162	$346.99	$297.39 - $374.11
Q1 2025	110,300	$38,656	$336.32	$301.70 - $364.57
Q4 2024	110,300	$34,859	$298.33	$270.80 - $319.35
Q3 2024	110,300	$30,327	$267.71	$249.94 - $290.45
Q2 2024	110,300	$28,950	$270.83	$258.40 - $279.39
Q1 2024	119,300	$33,294	$272.36	$253.11 - $287.25
Q4 2023	119,300	$31,060	$242.67	$223.98 - $259.41
Q3 2023	119,300	$27,440	$236.17	$223.46 - $245.89
Q2 2023	119,300	$28,331	$224.44	$212.14 - $233.87
Q1 2023	119,300	$26,897	$217.85	$201.55 - $229.06
Q4 2022	119,300	$24,786	$196.98	$170.32 - $215.06
Q3 2022	119,300	$21,194	$198.34	$170.54 - $212.34
Q2 2022	119,300	$23,489	$201.06	$181.03 - $222.80
Q1 2022	119,300	$26,457	$210.05	$181.42 - $228.85
Q4 2021	133,300	$28,887	$208.13	$184.46 - $229.52
Q3 2021	133,300	$29,693	$226.99	$209.52 - $244.40
Q2 2021	133,300	$31,168	$220.99	$205.06 - $230.68
Q1 2021	133,300	$28,224	$203.18	$185.94 - $220.44
Q4 2020	133,300	$29,157	$197.22	$172.59 - $212.54
Q3 2020	38,301	$7,659	$192.21	$179.97 - $209.29
Q2 2020	38,301	$7,399	$175.53	$144.56 - $194.39
Q1 2020	38,301	$6,171	$180.69	$128.56 - $205.58
Q4 2019	38,301	$7,197	$172.55	$161.32 - $182.01
Q3 2019	38,301	$6,588	$170.31	$159.55 - $178.99
Q2 2019	38,301	$6,647	$156.33	$149.14 - $167.16
Q1 2019	41,401	$6,466	$137.38	$121.79 - $149.61
Q4 2018	47,600	$6,280	$131.41	$115.81 - $144.08
Q3 2018	47,600	$7,144	$135.08	$124.49 - $143.21
Q2 2018	47,600	$6,305	$122.08	$110.61 - $129.75
Q1 2018	47,600	$5,694	$114.76	$105.03 - $120.04
Q4 2017	47,600	$5,427	$104.38	$99.07 - $108.72
Q3 2017	47,600	$5,009	$95.71	$87.87 - $100.90
Q2 2017	47,600	$4,464	$87.43	$82.95 - $91.08
Q1 2017	47,600	$4,230	$80.89	$73.74 - $86.64
Q4 2016	42,000	$3,277	$75.44	$70.62 - $78.71
Q3 2016	42,000	$3,473	$74.99	$69.09 - $78.55
Q2 2016	42,000	$3,115	$73.22	$68.55 - $76.47
Q1 2016	42,000	$3,212	$67.81	$61.65 - $71.93
Q4 2015	42,000	$3,257	$72.17	$63.62 - $75.53
Q3 2015	42,000	$2,926	$66.38	$55.84 - $71.47
Q2 2015	42,000	$2,820	$62.92	$59.69 - $65.68
Q1 2015	32,000	$2,093	$61.28	$56.75 - $64.61
Q4 2014	8,000	$2,098	$55.69	$45.09 - $62.34
Q3 2014	8,000	$1,707	$49.62	$48.01 - $51.82
Q2 2014	8,000	$1,686	$48.17	$44.84 - $50.21
Q1 2014	5,000	$1,079	$51.12	$48.45 - $54.10