VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,226 Value ($000) $435 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,533 Value ($000) $537 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,533 Value ($000) $484 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,533 Value ($000) $421 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,533 Value ($000) $402 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,433 Value ($000) $400 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,433 Value ($000) $373 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,433 Value ($000) $330 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,433 Value ($000) $340 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,452 Value ($000) $327 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,452 Value ($000) $302 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,824 Value ($000) $502 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,654 Value ($000) $523 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,656 Value ($000) $589 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,823 Value ($000) $612 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,951 Value ($000) $657 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,115 Value ($000) $728 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,291 Value ($000) $697 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,366 Value ($000) $736 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,391 Value ($000) $678 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,391 Value ($000) $655 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,727 Value ($000) $600 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,775 Value ($000) $709 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,291 Value ($000) $566 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,751 Value ($000) $477 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,006 Value ($000) $470 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,006 Value ($000) $397 Avg Close $131.41 Range $115.81 - $144.08
Q1 2016
Shares 3,600 Value ($000) $275 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,600 Value ($000) $279 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,000 Value ($000) $279 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,000 Value ($000) $269 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,000 Value ($000) $262 Avg Close $61.28 Range $56.75 - $64.61
Q4 2013
Shares 100 Value ($000) $22 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 100 Value ($000) $19 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 655 Value ($000) $120 Avg Close $40.02 Range $36.84 - $42.39