VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,724 Value ($000) $62,330 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 168,777 Value ($000) $57,617 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 166,276 Value ($000) $59,036 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 168,454 Value ($000) $59,037 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 177,730 Value ($000) $56,170 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 177,735 Value ($000) $48,868 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 175,083 Value ($000) $45,954 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 173,406 Value ($000) $48,394 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 175,196 Value ($000) $45,612 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 79,440 Value ($000) $18,272 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 63,467 Value ($000) $15,072 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 61,965 Value ($000) $13,971 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 60,919 Value ($000) $13,530 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 59,247 Value ($000) $10,525 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 57,968 Value ($000) $11,413 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 56,845 Value ($000) $12,607 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 57,213 Value ($000) $12,399 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 61,772 Value ($000) $13,760 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 60,759 Value ($000) $14,207 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 58,783 Value ($000) $12,446 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 42,260 Value ($000) $9,244 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 42,763 Value ($000) $8,551 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 39,930 Value ($000) $7,713 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 39,584 Value ($000) $6,378 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 38,972 Value ($000) $7,323 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 38,896 Value ($000) $6,690 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 38,364 Value ($000) $6,658 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 47,016 Value ($000) $7,343 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 46,752 Value ($000) $6,168 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 45,677 Value ($000) $6,856 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 45,287 Value ($000) $5,998 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 44,059 Value ($000) $5,270 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 45,892 Value ($000) $5,233 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 45,388 Value ($000) $4,777 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 39,381 Value ($000) $3,693 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 37,897 Value ($000) $3,368 Avg Close $80.89 Range $73.74 - $86.64