VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,772,290 Value ($000) $973,502 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,832,432 Value ($000) $966,917 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,840,778 Value ($000) $1,008,590 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,864,577 Value ($000) $1,000,340 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,660,453 Value ($000) $908,163 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,461,139 Value ($000) $774,441 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 105,878 Value ($000) $28,036 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,691,037 Value ($000) $749,631 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,168,130 Value ($000) $564,473 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,151,531 Value ($000) $495 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,000,517 Value ($000) $475 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,849,030 Value ($000) $417 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,804,877 Value ($000) $375 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,745,401 Value ($000) $310,071 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,749,987 Value ($000) $344,555 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,945,089 Value ($000) $431,362 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,919,644 Value ($000) $416,006 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,803,557 Value ($000) $401,742 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,656,253 Value ($000) $387,265 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,580,785 Value ($000) $334,700 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,941,083 Value ($000) $424,573 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,623,471 Value ($000) $324,414 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,471,012 Value ($000) $283,859 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 15,335 Value ($000) $2,471 Avg Close $180.69 Range $128.56 - $205.58