VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $380 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,407 Value ($000) $480 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,012 Value ($000) $359 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,023 Value ($000) $359 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,032 Value ($000) $326 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,001 Value ($000) $275 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,603 Value ($000) $1,208 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,641 Value ($000) $1,295 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,915 Value ($000) $498 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,204 Value ($000) $1,427 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,763 Value ($000) $656 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,717 Value ($000) $613 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,972 Value ($000) $618 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,219 Value ($000) $572 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,804 Value ($000) $552 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,222 Value ($000) $715 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,511 Value ($000) $892 Avg Close $208.13 Range $184.46 - $229.52
Q1 2021
Shares 4,650 Value ($000) $985 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,577 Value ($000) $1,001 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,294 Value ($000) $859 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,583 Value ($000) $885 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,469 Value ($000) $720 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,194 Value ($000) $976 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,317 Value ($000) $915 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,550 Value ($000) $963 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,632 Value ($000) $880 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,630 Value ($000) $743 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,973 Value ($000) $897 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,699 Value ($000) $755 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,832 Value ($000) $698 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,802 Value ($000) $662 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,091 Value ($000) $536 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 5,380 Value ($000) $505 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,719 Value ($000) $419 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,018 Value ($000) $314 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 2,948 Value ($000) $244 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,667 Value ($000) $272 Avg Close $73.22 Range $68.55 - $76.47