VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696 Value ($000) $244 Avg Close $340.38 Range $318.00 - $356.73
Q1 2024
Shares 665 Value ($000) $186 Avg Close $272.36 Range $253.11 - $287.25
Q4 2022
Shares 340 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 370 Value ($000) $66 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 370 Value ($000) $73 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 370 Value ($000) $82 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 610 Value ($000) $132 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 580 Value ($000) $129 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 350 Value ($000) $82 Avg Close $220.99 Range $205.06 - $230.68
Q4 2014
Shares 60 Value ($000) $16 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 60 Value ($000) $13 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 70 Value ($000) $15 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 180 Value ($000) $39 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 180 Value ($000) $40 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 180 Value ($000) $34 Avg Close $42.33 Range $39.13 - $46.05