VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,621 Value ($000) $1,620 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,689 Value ($000) $1,942 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,804 Value ($000) $2,061 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,763 Value ($000) $2,020 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,696 Value ($000) $1,800 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,568 Value ($000) $1,531 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,800 Value ($000) $1,522 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,769 Value ($000) $1,610 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,820 Value ($000) $1,515 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,863 Value ($000) $1,349 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,580 Value ($000) $1,088 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,438 Value ($000) $1,001 Avg Close $217.85 Range $201.55 - $229.06
Q4 2020
Shares 4,741 Value ($000) $1,037 Avg Close $197.22 Range $172.59 - $212.54
Q4 2019
Shares 5,757 Value ($000) $1,081 Avg Close $172.55 Range $161.32 - $182.01
Q2 2019
Shares 5,826 Value ($000) $1,011 Avg Close $156.33 Range $149.14 - $167.16