VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,011 Value ($000) $9,473 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 27,222 Value ($000) $9,293 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 27,095 Value ($000) $9,620 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 27,380 Value ($000) $9,596 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 26,704 Value ($000) $8,440 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 25,716 Value ($000) $7,071 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 26,267 Value ($000) $6,894 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 25,740 Value ($000) $7,184 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 25,526 Value ($000) $6,646 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 24,858 Value ($000) $5,718 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 25,016 Value ($000) $5,963 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 23,664 Value ($000) $5,335 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 23,369 Value ($000) $4,855 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 22,844 Value ($000) $4,058 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 24,485 Value ($000) $4,666 Avg Close $201.06 Range $181.03 - $222.80