VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,848 Value ($000) $6,259 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 18,098 Value ($000) $6,178 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 18,743 Value ($000) $6,655 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 18,660 Value ($000) $6,540 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 18,772 Value ($000) $5,933 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 18,635 Value ($000) $5,124 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 19,098 Value ($000) $5,013 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 18,512 Value ($000) $5,166 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 18,055 Value ($000) $4,701 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 18,089 Value ($000) $4,161 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 18,452 Value ($000) $4,382 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 19,179 Value ($000) $4,324 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 20,136 Value ($000) $4 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 19,230 Value ($000) $3,416 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 19,174 Value ($000) $3,775 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 18,742 Value ($000) $4,157 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 16,684 Value ($000) $3,616 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 12,104 Value ($000) $2,696 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11,646 Value ($000) $2,723 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 11,448 Value ($000) $2,424 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,715 Value ($000) $2,125 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,412 Value ($000) $1,682 Avg Close $192.21 Range $179.97 - $209.29