VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $345 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,058 Value ($000) $361 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 957 Value ($000) $340 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 649 Value ($000) $227 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 111 Value ($000) $35 Avg Close $298.33 Range $270.80 - $319.35
Q1 2024
Shares 31 Value ($000) $9 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 66 Value ($000) $17 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 299 Value ($000) $69 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 274 Value ($000) $65 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 213 Value ($000) $48 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 96 Value ($000) $20 Avg Close $196.98 Range $170.32 - $215.06
Q4 2021
Shares 284 Value ($000) $62 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 284 Value ($000) $63 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 284 Value ($000) $66 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 284 Value ($000) $60 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 334 Value ($000) $73 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 70 Value ($000) $14 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 310 Value ($000) $60 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 577 Value ($000) $93 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 870 Value ($000) $163 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 310 Value ($000) $53 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 240 Value ($000) $42 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 240 Value ($000) $37 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 240 Value ($000) $32 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 240 Value ($000) $36 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 240 Value ($000) $34 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 240 Value ($000) $29 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 264 Value ($000) $30 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 264 Value ($000) $28 Avg Close $95.71 Range $87.87 - $100.90
Q3 2016
Shares 230 Value ($000) $19 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 230 Value ($000) $17 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 257 Value ($000) $20 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 56 Value ($000) $4 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 56 Value ($000) $4 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 56 Value ($000) $4 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,663 Value ($000) $109 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 416 Value ($000) $109 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 416 Value ($000) $89 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 416 Value ($000) $88 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 402 Value ($000) $87 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 402 Value ($000) $89 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 402 Value ($000) $77 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 401 Value ($000) $73 Avg Close $40.02 Range $36.84 - $42.39