VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,356 Value ($000) $98,324 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 281,369 Value ($000) $96,054 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 283,155 Value ($000) $100,534 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 285,719 Value ($000) $100,133 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 261,433 Value ($000) $82,623 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 260,833 Value ($000) $71,716 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 259,633 Value ($000) $68,146 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 276,881 Value ($000) $77,272 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 276,781 Value ($000) $72,060 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 279,281 Value ($000) $64,237 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 277,981 Value ($000) $66,015 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 289,481 Value ($000) $65,266 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 292,427 Value ($000) $60,755 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 295,127 Value ($000) $52,429 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 293,727 Value ($000) $57,832 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 296,227 Value ($000) $65,694 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 307,182 Value ($000) $66,570 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 306,482 Value ($000) $68,269 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 322,731 Value ($000) $75,461 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 324,385 Value ($000) $68,682 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 338,685 Value ($000) $74,081 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 324,185 Value ($000) $64,827 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 321,985 Value ($000) $62,198 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 326,885 Value ($000) $52,668 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 326,985 Value ($000) $61,440 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 330,885 Value ($000) $56,915 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 330,385 Value ($000) $57,338 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 332,863 Value ($000) $51,990 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 332,324 Value ($000) $43,847 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 332,624 Value ($000) $49,924 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 331,224 Value ($000) $43,871 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 339,224 Value ($000) $40,578 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 338,724 Value ($000) $38,621 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 339,224 Value ($000) $35,700 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 338,824 Value ($000) $31,775 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 349,624 Value ($000) $31,071 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 349,124 Value ($000) $27,238 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 349,224 Value ($000) $28,881 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 349,124 Value ($000) $25,895 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 352,324 Value ($000) $26,946 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 351,124 Value ($000) $27,230 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 350,624 Value ($000) $24,424 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 348,724 Value ($000) $23,416 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 358,624 Value ($000) $23,457 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 86,756 Value ($000) $22,748 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 86,756 Value ($000) $18,511 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 87,056 Value ($000) $18,344 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 93,856 Value ($000) $20,259 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 93,156 Value ($000) $20,744 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 93,256 Value ($000) $17,821 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 94,056 Value ($000) $17,189 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,356	$98,324	$340.38	$318.00 - $356.73
Q3 2025	281,369	$96,054	$345.14	$327.47 - $358.32
Q2 2025	283,155	$100,534	$346.99	$297.39 - $374.11
Q1 2025	285,719	$100,133	$336.32	$301.70 - $364.57
Q4 2024	261,433	$82,623	$298.33	$270.80 - $319.35
Q3 2024	260,833	$71,716	$267.71	$249.94 - $290.45
Q2 2024	259,633	$68,146	$270.83	$258.40 - $279.39
Q1 2024	276,881	$77,272	$272.36	$253.11 - $287.25
Q4 2023	276,781	$72,060	$242.67	$223.98 - $259.41
Q3 2023	279,281	$64,237	$236.17	$223.46 - $245.89
Q2 2023	277,981	$66,015	$224.44	$212.14 - $233.87
Q1 2023	289,481	$65,266	$217.85	$201.55 - $229.06
Q4 2022	292,427	$60,755	$196.98	$170.32 - $215.06
Q3 2022	295,127	$52,429	$198.34	$170.54 - $212.34
Q2 2022	293,727	$57,832	$201.06	$181.03 - $222.80
Q1 2022	296,227	$65,694	$210.05	$181.42 - $228.85
Q4 2021	307,182	$66,570	$208.13	$184.46 - $229.52
Q3 2021	306,482	$68,269	$226.99	$209.52 - $244.40
Q2 2021	322,731	$75,461	$220.99	$205.06 - $230.68
Q1 2021	324,385	$68,682	$203.18	$185.94 - $220.44
Q4 2020	338,685	$74,081	$197.22	$172.59 - $212.54
Q3 2020	324,185	$64,827	$192.21	$179.97 - $209.29
Q2 2020	321,985	$62,198	$175.53	$144.56 - $194.39
Q1 2020	326,885	$52,668	$180.69	$128.56 - $205.58
Q4 2019	326,985	$61,440	$172.55	$161.32 - $182.01
Q3 2019	330,885	$56,915	$170.31	$159.55 - $178.99
Q2 2019	330,385	$57,338	$156.33	$149.14 - $167.16
Q1 2019	332,863	$51,990	$137.38	$121.79 - $149.61
Q4 2018	332,324	$43,847	$131.41	$115.81 - $144.08
Q3 2018	332,624	$49,924	$135.08	$124.49 - $143.21
Q2 2018	331,224	$43,871	$122.08	$110.61 - $129.75
Q1 2018	339,224	$40,578	$114.76	$105.03 - $120.04
Q4 2017	338,724	$38,621	$104.38	$99.07 - $108.72
Q3 2017	339,224	$35,700	$95.71	$87.87 - $100.90
Q2 2017	338,824	$31,775	$87.43	$82.95 - $91.08
Q1 2017	349,624	$31,071	$80.89	$73.74 - $86.64
Q4 2016	349,124	$27,238	$75.44	$70.62 - $78.71
Q3 2016	349,224	$28,881	$74.99	$69.09 - $78.55
Q2 2016	349,124	$25,895	$73.22	$68.55 - $76.47
Q1 2016	352,324	$26,946	$67.81	$61.65 - $71.93
Q4 2015	351,124	$27,230	$72.17	$63.62 - $75.53
Q3 2015	350,624	$24,424	$66.38	$55.84 - $71.47
Q2 2015	348,724	$23,416	$62.92	$59.69 - $65.68
Q1 2015	358,624	$23,457	$61.28	$56.75 - $64.61
Q4 2014	86,756	$22,748	$55.69	$45.09 - $62.34
Q3 2014	86,756	$18,511	$49.62	$48.01 - $51.82
Q2 2014	87,056	$18,344	$48.17	$44.84 - $50.21
Q1 2014	93,856	$20,259	$51.12	$48.45 - $54.10
Q4 2013	93,156	$20,744	$46.29	$41.29 - $51.16
Q3 2013	93,256	$17,821	$42.33	$39.13 - $46.05
Q2 2013	94,056	$17,189	$40.02	$36.84 - $42.39