VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,561 Value ($000) $1,950 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,452 Value ($000) $2,203 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,187 Value ($000) $1,842 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,560 Value ($000) $897 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,257 Value ($000) $713 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,855 Value ($000) $510 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 13,330 Value ($000) $3,499 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 16,035 Value ($000) $4,475 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 13,410 Value ($000) $3,491 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,255 Value ($000) $2,819 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,310 Value ($000) $311 Avg Close $224.44 Range $212.14 - $233.87
Q3 2022
Shares 1,240 Value ($000) $220 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,240 Value ($000) $244 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,740 Value ($000) $386 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,740 Value ($000) $377 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,840 Value ($000) $410 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,840 Value ($000) $430 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 15,700 Value ($000) $3,434 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,250 Value ($000) $450 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,400 Value ($000) $1,816 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,170 Value ($000) $350 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 15,500 Value ($000) $2,913 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 13,200 Value ($000) $2,271 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 14,900 Value ($000) $2,586 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 16,300 Value ($000) $2,546 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 13,500 Value ($000) $1,781 Avg Close $131.41 Range $115.81 - $144.08
Q1 2016
Shares 11,160 Value ($000) $854 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 11,160 Value ($000) $866 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 11,160 Value ($000) $778 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 11,160 Value ($000) $749 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 11,160 Value ($000) $730 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,790 Value ($000) $731 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,790 Value ($000) $595 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 30,340 Value ($000) $6,393 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 17,640 Value ($000) $3,808 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,640 Value ($000) $588 Avg Close $46.29 Range $41.29 - $51.16