VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,493 Value ($000) $9,291 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 25,486 Value ($000) $8,700 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 25,674 Value ($000) $9,116 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 26,061 Value ($000) $9,133 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 25,575 Value ($000) $8,083 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 26,285 Value ($000) $7,227 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 26,352 Value ($000) $6,917 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 26,686 Value ($000) $7,448 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 27,698 Value ($000) $7,211 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 28,355 Value ($000) $6,522 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 28,406 Value ($000) $6,746 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 29,227 Value ($000) $6,590 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 30,162 Value ($000) $6,266 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 22,542 Value ($000) $4,005 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 21,642 Value ($000) $4,261 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 21,192 Value ($000) $4,700 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 20,540 Value ($000) $4,451 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 20,767 Value ($000) $4,626 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 21,403 Value ($000) $5,004 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 21,517 Value ($000) $4,556 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 22,442 Value ($000) $4,909 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 22,779 Value ($000) $4,555 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 23,396 Value ($000) $4,519 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 23,770 Value ($000) $3,830 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 23,983 Value ($000) $4,506 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 24,186 Value ($000) $4,160 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 29,611 Value ($000) $5,139 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 29,965 Value ($000) $4,680 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 28,469 Value ($000) $3,756 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 28,499 Value ($000) $4,277 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 28,850 Value ($000) $3,821 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 30,545 Value ($000) $3,654 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 32,834 Value ($000) $3,744 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 33,355 Value ($000) $3,510 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 34,056 Value ($000) $3,194 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 36,223 Value ($000) $3,219 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 37,364 Value ($000) $2,915 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 47,482 Value ($000) $3,927 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 48,368 Value ($000) $3,587 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 64,259 Value ($000) $4,915 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 66,311 Value ($000) $5,142 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 64,276 Value ($000) $4,477 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 64,161 Value ($000) $4,308 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 65,408 Value ($000) $4,278 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 16,792 Value ($000) $4,403 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 16,538 Value ($000) $3,529 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 16,517 Value ($000) $3,480 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 16,552 Value ($000) $3,573 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 26,001 Value ($000) $5,790 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 26,108 Value ($000) $4,989 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 51,566 Value ($000) $9,424 Avg Close $40.02 Range $36.84 - $42.39

Q1 2013

Shares 26,369 Value ($000) $4,479 Avg Close $36.31 Range $35.09 - $39.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,493	$9,291	$340.38	$318.00 - $356.73
Q3 2025	25,486	$8,700	$345.14	$327.47 - $358.32
Q2 2025	25,674	$9,116	$346.99	$297.39 - $374.11
Q1 2025	26,061	$9,133	$336.32	$301.70 - $364.57
Q4 2024	25,575	$8,083	$298.33	$270.80 - $319.35
Q3 2024	26,285	$7,227	$267.71	$249.94 - $290.45
Q2 2024	26,352	$6,917	$270.83	$258.40 - $279.39
Q1 2024	26,686	$7,448	$272.36	$253.11 - $287.25
Q4 2023	27,698	$7,211	$242.67	$223.98 - $259.41
Q3 2023	28,355	$6,522	$236.17	$223.46 - $245.89
Q2 2023	28,406	$6,746	$224.44	$212.14 - $233.87
Q1 2023	29,227	$6,590	$217.85	$201.55 - $229.06
Q4 2022	30,162	$6,266	$196.98	$170.32 - $215.06
Q3 2022	22,542	$4,005	$198.34	$170.54 - $212.34
Q2 2022	21,642	$4,261	$201.06	$181.03 - $222.80
Q1 2022	21,192	$4,700	$210.05	$181.42 - $228.85
Q4 2021	20,540	$4,451	$208.13	$184.46 - $229.52
Q3 2021	20,767	$4,626	$226.99	$209.52 - $244.40
Q2 2021	21,403	$5,004	$220.99	$205.06 - $230.68
Q1 2021	21,517	$4,556	$203.18	$185.94 - $220.44
Q4 2020	22,442	$4,909	$197.22	$172.59 - $212.54
Q3 2020	22,779	$4,555	$192.21	$179.97 - $209.29
Q2 2020	23,396	$4,519	$175.53	$144.56 - $194.39
Q1 2020	23,770	$3,830	$180.69	$128.56 - $205.58
Q4 2019	23,983	$4,506	$172.55	$161.32 - $182.01
Q3 2019	24,186	$4,160	$170.31	$159.55 - $178.99
Q2 2019	29,611	$5,139	$156.33	$149.14 - $167.16
Q1 2019	29,965	$4,680	$137.38	$121.79 - $149.61
Q4 2018	28,469	$3,756	$131.41	$115.81 - $144.08
Q3 2018	28,499	$4,277	$135.08	$124.49 - $143.21
Q2 2018	28,850	$3,821	$122.08	$110.61 - $129.75
Q1 2018	30,545	$3,654	$114.76	$105.03 - $120.04
Q4 2017	32,834	$3,744	$104.38	$99.07 - $108.72
Q3 2017	33,355	$3,510	$95.71	$87.87 - $100.90
Q2 2017	34,056	$3,194	$87.43	$82.95 - $91.08
Q1 2017	36,223	$3,219	$80.89	$73.74 - $86.64
Q4 2016	37,364	$2,915	$75.44	$70.62 - $78.71
Q3 2016	47,482	$3,927	$74.99	$69.09 - $78.55
Q2 2016	48,368	$3,587	$73.22	$68.55 - $76.47
Q1 2016	64,259	$4,915	$67.81	$61.65 - $71.93
Q4 2015	66,311	$5,142	$72.17	$63.62 - $75.53
Q3 2015	64,276	$4,477	$66.38	$55.84 - $71.47
Q2 2015	64,161	$4,308	$62.92	$59.69 - $65.68
Q1 2015	65,408	$4,278	$61.28	$56.75 - $64.61
Q4 2014	16,792	$4,403	$55.69	$45.09 - $62.34
Q3 2014	16,538	$3,529	$49.62	$48.01 - $51.82
Q2 2014	16,517	$3,480	$48.17	$44.84 - $50.21
Q1 2014	16,552	$3,573	$51.12	$48.45 - $54.10
Q4 2013	26,001	$5,790	$46.29	$41.29 - $51.16
Q3 2013	26,108	$4,989	$42.33	$39.13 - $46.05
Q2 2013	51,566	$9,424	$40.02	$36.84 - $42.39
Q1 2013	26,369	$4,479	$36.31	$35.09 - $39.05