VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,358 Value ($000) $6,088 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 23,029 Value ($000) $7,862 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 29,490 Value ($000) $10,470 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 27,497 Value ($000) $9,637 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 32,218 Value ($000) $10,182 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 35,489 Value ($000) $9,758 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 42,817 Value ($000) $11,230 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 54,910 Value ($000) $15,335 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 55,617 Value ($000) $14,491 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 56,691 Value ($000) $13,052 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 59,523 Value ($000) $14,147 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 63,151 Value ($000) $14,252 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 62,893 Value ($000) $13,080 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 61,199 Value ($000) $10,879 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 62,044 Value ($000) $12,223 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 60,483 Value ($000) $13,413 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 55,913 Value ($000) $12,117 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 63,850 Value ($000) $14,223 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 67,612 Value ($000) $15,809 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 54,097 Value ($000) $11,454 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 48,548 Value ($000) $10,619 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 58,638 Value ($000) $11,726 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 75,201 Value ($000) $14,527 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 61,593 Value ($000) $9,924 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 58,736 Value ($000) $11,037 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,358	$6,088	$340.38	$318.00 - $356.73
Q3 2025	23,029	$7,862	$345.14	$327.47 - $358.32
Q2 2025	29,490	$10,470	$346.99	$297.39 - $374.11
Q1 2025	27,497	$9,637	$336.32	$301.70 - $364.57
Q4 2024	32,218	$10,182	$298.33	$270.80 - $319.35
Q3 2024	35,489	$9,758	$267.71	$249.94 - $290.45
Q2 2024	42,817	$11,230	$270.83	$258.40 - $279.39
Q1 2024	54,910	$15,335	$272.36	$253.11 - $287.25
Q4 2023	55,617	$14,491	$242.67	$223.98 - $259.41
Q3 2023	56,691	$13,052	$236.17	$223.46 - $245.89
Q2 2023	59,523	$14,147	$224.44	$212.14 - $233.87
Q1 2023	63,151	$14,252	$217.85	$201.55 - $229.06
Q4 2022	62,893	$13,080	$196.98	$170.32 - $215.06
Q3 2022	61,199	$10,879	$198.34	$170.54 - $212.34
Q2 2022	62,044	$12,223	$201.06	$181.03 - $222.80
Q1 2022	60,483	$13,413	$210.05	$181.42 - $228.85
Q4 2021	55,913	$12,117	$208.13	$184.46 - $229.52
Q3 2021	63,850	$14,223	$226.99	$209.52 - $244.40
Q2 2021	67,612	$15,809	$220.99	$205.06 - $230.68
Q1 2021	54,097	$11,454	$203.18	$185.94 - $220.44
Q4 2020	48,548	$10,619	$197.22	$172.59 - $212.54
Q3 2020	58,638	$11,726	$192.21	$179.97 - $209.29
Q2 2020	75,201	$14,527	$175.53	$144.56 - $194.39
Q1 2020	61,593	$9,924	$180.69	$128.56 - $205.58
Q4 2019	58,736	$11,037	$172.55	$161.32 - $182.01