VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,419 Value ($000) $8,213 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 37,751 Value ($000) $12,888 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 36,349 Value ($000) $12,906 Avg Close $346.99 Range $297.39 - $374.11
Q4 2021
Shares 1,540 Value ($000) $343 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,540 Value ($000) $343 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,540 Value ($000) $360 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,486 Value ($000) $315 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,486 Value ($000) $325 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,486 Value ($000) $297 Avg Close $192.21 Range $179.97 - $209.29
Q3 2019
Shares 1,211 Value ($000) $208 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,211 Value ($000) $210 Avg Close $156.33 Range $149.14 - $167.16