VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,600 Value ($000) $1,063 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 21,500 Value ($000) $4,039 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,300 Value ($000) $1,599 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,300 Value ($000) $1,614 Avg Close $156.33 Range $149.14 - $167.16
Q4 2018
Shares 35,400 Value ($000) $4,670 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 55,800 Value ($000) $8,375 Avg Close $135.08 Range $124.49 - $143.21
Q3 2014
Shares 3,900 Value ($000) $832 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,900 Value ($000) $821 Avg Close $48.17 Range $44.84 - $50.21