VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,980 Value ($000) $54,002 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 138,366 Value ($000) $47,235 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 140,672 Value ($000) $49,946 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 116,092 Value ($000) $38,973 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 114,587 Value ($000) $37,076 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 63,973 Value ($000) $17,589 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 65,436 Value ($000) $17,371 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 59,569 Value ($000) $16,625 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 53,067 Value ($000) $13,816 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 52,850 Value ($000) $12,156 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 45,694 Value ($000) $10,851 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 45,478 Value ($000) $10,254 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 45,430 Value ($000) $9,439 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 45,960 Value ($000) $8,165 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 45,351 Value ($000) $8,929 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 40,655 Value ($000) $9,016 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 14,725 Value ($000) $3,191 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 13,812 Value ($000) $3,077 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 9,297 Value ($000) $2,174 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 8,376 Value ($000) $1,773 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,225 Value ($000) $1,143 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,961 Value ($000) $992 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 5,022 Value ($000) $970 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,427 Value ($000) $874 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,506 Value ($000) $1,035 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,432 Value ($000) $762 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,175 Value ($000) $898 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,586 Value ($000) $560 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,286 Value ($000) $302 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,676 Value ($000) $252 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 713 Value ($000) $94 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 716 Value ($000) $86 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 719 Value ($000) $82 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 713 Value ($000) $75 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 477 Value ($000) $45 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 576 Value ($000) $51 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,596 Value ($000) $125 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,796 Value ($000) $149 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,728 Value ($000) $128 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,628 Value ($000) $125 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 628 Value ($000) $49 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 628 Value ($000) $44 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 216 Value ($000) $15 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 216 Value ($000) $14 Avg Close $61.28 Range $56.75 - $64.61