VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,140 Value ($000) $19,338 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 49,548 Value ($000) $16,915 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 41,489 Value ($000) $14,731 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 43,540 Value ($000) $15,259 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 36,400 Value ($000) $11,504 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 48,658 Value ($000) $13,379 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 44,374 Value ($000) $11,647 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 44,901 Value ($000) $12,531 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 41,766 Value ($000) $10,874 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 40,295 Value ($000) $9,268 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 36,856 Value ($000) $8,753 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 33,864 Value ($000) $7,635 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 70,652 Value ($000) $14,679 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 79,754 Value ($000) $14,168 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 88,532 Value ($000) $17,431 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 48,311 Value ($000) $10,714 Avg Close $210.05 Range $181.42 - $228.85
Q2 2021
Shares 108,403 Value ($000) $25,347 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,501 Value ($000) $953 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,048 Value ($000) $2,198 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 122,880 Value ($000) $24,572 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 126,398 Value ($000) $24,416 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 108,347 Value ($000) $20,358 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 101,788 Value ($000) $17,509 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 108,111 Value ($000) $18,763 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 111,820 Value ($000) $17,465 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 51,267 Value ($000) $6,764 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 55,461 Value ($000) $8,324 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 56,813 Value ($000) $7,525 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 59,802 Value ($000) $7,154 Avg Close $114.76 Range $105.03 - $120.04
Q3 2017
Shares 44,450 Value ($000) $4,678 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 45,400 Value ($000) $4,258 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 44,390 Value ($000) $3,945 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 43,408 Value ($000) $3,387 Avg Close $75.44 Range $70.62 - $78.71