VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,424 Value ($000) $35,570 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 97,595 Value ($000) $33,317 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 95,150 Value ($000) $33,783 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 89,855 Value ($000) $31,491 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 88,399 Value ($000) $27,938 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 87,061 Value ($000) $23,937 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 84,429 Value ($000) $22,160 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 82,170 Value ($000) $22,932 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 80,167 Value ($000) $20,872 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 76,881 Value ($000) $17,683 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 76,794 Value ($000) $18,237 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 90,545 Value ($000) $20,414 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 89,746 Value ($000) $18,688 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 176,674 Value ($000) $33,216 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 87,311 Value ($000) $17,190 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 84,932 Value ($000) $17,984 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 87,439 Value ($000) $18,949 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 86,777 Value ($000) $19,318 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 85,414 Value ($000) $19,971 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 85,132 Value ($000) $18,025 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 84,474 Value ($000) $18,477 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 82,906 Value ($000) $16,578 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 81,480 Value ($000) $15,739 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 81,648 Value ($000) $13,155 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 83,080 Value ($000) $15,610 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 84,306 Value ($000) $14,501 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 86,558 Value ($000) $15,022 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 87,192 Value ($000) $13,618 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 88,651 Value ($000) $11,696 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 89,075 Value ($000) $13,369 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 84,446 Value ($000) $11,184 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 83,885 Value ($000) $10,034 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 83,615 Value ($000) $9,533 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 84,290 Value ($000) $8,871 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 79,572 Value ($000) $7,462 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 71,501 Value ($000) $6,355 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 69,272 Value ($000) $5,404 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 64,667 Value ($000) $5,348 Avg Close $74.99 Range $69.09 - $78.55
Q3 2015
Shares 2 Value ($000) $0 Avg Close $66.38 Range $55.84 - $71.47