VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,685 Value ($000) $255 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 751,516 Value ($000) $256,639 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 668,397 Value ($000) $245,076 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 902,016 Value ($000) $316,018 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,003,524 Value ($000) $317,110 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 953,316 Value ($000) $262,114 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,020,377 Value ($000) $268 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,048,706 Value ($000) $293 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,094,118 Value ($000) $285 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,308,357 Value ($000) $301 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,519,466 Value ($000) $361 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,585,095 Value ($000) $358 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,741,498 Value ($000) $362 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,163,877 Value ($000) $384,412 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,435,875 Value ($000) $479,599 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,373,017 Value ($000) $748,034 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,249,638 Value ($000) $920,939 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,421,291 Value ($000) $762,092 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,249,426 Value ($000) $993,601 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,484,904 Value ($000) $949,589 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,258,562 Value ($000) $712,745 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,116,906 Value ($000) $623,288 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,180,179 Value ($000) $614,315 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,713,622 Value ($000) $437,219 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,631,001 Value ($000) $494,365 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,465,413 Value ($000) $424,076 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,329,364 Value ($000) $404,261 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,126,907 Value ($000) $488,392 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,432,381 Value ($000) $452,868 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,408,152 Value ($000) $511,529 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,802,012 Value ($000) $503,576 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,446,718 Value ($000) $531,916 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,773,544 Value ($000) $544,280 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,115,625 Value ($000) $538,369 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 5,328,143 Value ($000) $499,673 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,731,398 Value ($000) $420,479 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,839,570 Value ($000) $377,563 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,759,914 Value ($000) $393,645 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,966,340 Value ($000) $368,353 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,022,433 Value ($000) $384,115 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,085,748 Value ($000) $394,400 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 5,228,785 Value ($000) $364,238 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,854,396 Value ($000) $325,973 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,537,350 Value ($000) $296,788 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,385,710 Value ($000) $363,333 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,314,870 Value ($000) $279,860 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,190,175 Value ($000) $250,782 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 617,002 Value ($000) $133,186 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 515,880 Value ($000) $114,876 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 400,204 Value ($000) $76,479 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 288,952 Value ($000) $52,806 Avg Close $40.02 Range $36.84 - $42.39