VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,635 Value ($000) $66,156 Avg Close $340.38 Range $318.00 - $356.73

Q1 2025

Shares 680,926 Value ($000) $238,637 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 320,112 Value ($000) $101,168 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 614,981 Value ($000) $169,089 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 552,416 Value ($000) $144,993 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 64,770 Value ($000) $18,076 Avg Close $272.36 Range $253.11 - $287.25

Q3 2023

Shares 3,758 Value ($000) $864 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 88,255 Value ($000) $20,959 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 149,576 Value ($000) $33,723 Avg Close $217.85 Range $201.55 - $229.06

Q3 2022

Shares 57,907 Value ($000) $10,287 Avg Close $198.34 Range $170.54 - $212.34

Q4 2021

Shares 23,967 Value ($000) $5,194 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,457 Value ($000) $3,220 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,084 Value ($000) $253 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,575 Value ($000) $2,451 Avg Close $203.18 Range $185.94 - $220.44

Q3 2020

Shares 314,817 Value ($000) $62,954 Avg Close $192.21 Range $179.97 - $209.29

Q1 2020

Shares 273,903 Value ($000) $44,131 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 6,072 Value ($000) $1,141 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 105,580 Value ($000) $18,161 Avg Close $170.31 Range $159.55 - $178.99

Q4 2018

Shares 2,940 Value ($000) $388 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,635	$66,156	$340.38	$318.00 - $356.73
Q1 2025	680,926	$238,637	$336.32	$301.70 - $364.57
Q4 2024	320,112	$101,168	$298.33	$270.80 - $319.35
Q3 2024	614,981	$169,089	$267.71	$249.94 - $290.45
Q2 2024	552,416	$144,993	$270.83	$258.40 - $279.39
Q1 2024	64,770	$18,076	$272.36	$253.11 - $287.25
Q3 2023	3,758	$864	$236.17	$223.46 - $245.89
Q2 2023	88,255	$20,959	$224.44	$212.14 - $233.87
Q1 2023	149,576	$33,723	$217.85	$201.55 - $229.06
Q3 2022	57,907	$10,287	$198.34	$170.54 - $212.34
Q4 2021	23,967	$5,194	$208.13	$184.46 - $229.52
Q3 2021	14,457	$3,220	$226.99	$209.52 - $244.40
Q2 2021	1,084	$253	$220.99	$205.06 - $230.68
Q1 2021	11,575	$2,451	$203.18	$185.94 - $220.44
Q3 2020	314,817	$62,954	$192.21	$179.97 - $209.29
Q1 2020	273,903	$44,131	$180.69	$128.56 - $205.58
Q4 2019	6,072	$1,141	$172.55	$161.32 - $182.01
Q3 2019	105,580	$18,161	$170.31	$159.55 - $178.99
Q4 2018	2,940	$388	$131.41	$115.81 - $144.08