VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485,236 Value ($000) $170,177 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 499,815 Value ($000) $170,627 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 503,813 Value ($000) $178,879 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 514,099 Value ($000) $180,171 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 485,687 Value ($000) $153,497 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 451,347 Value ($000) $124,098 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 458,512 Value ($000) $120,346 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 454,213 Value ($000) $126,762 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 452,060 Value ($000) $117,694 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 458,042 Value ($000) $105,354 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 464,486 Value ($000) $110,306 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 444,560 Value ($000) $100,230 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 445,495 Value ($000) $92,556 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 447,349 Value ($000) $79,472 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 454,982 Value ($000) $89,581 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 458,172 Value ($000) $101,609 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 462,213 Value ($000) $100,166 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 471,780 Value ($000) $105,089 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 475,209 Value ($000) $111,113 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 476,920 Value ($000) $100,978 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 486,459 Value ($000) $106,403 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 513,087 Value ($000) $102,602 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 400,756 Value ($000) $77,414 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 330,574 Value ($000) $53,262 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 341,419 Value ($000) $64,153 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 340,928 Value ($000) $58,643 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 349,488 Value ($000) $60,654 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 358,139 Value ($000) $55,938 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 383,971 Value ($000) $50,661 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 470,359 Value ($000) $70,596 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 468,722 Value ($000) $62,082 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 476,138 Value ($000) $56,956 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 488,338 Value ($000) $55,680 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 468,966 Value ($000) $49,354 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 534,660 Value ($000) $50,140 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 547,260 Value ($000) $48,635 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 549,760 Value ($000) $42,892 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 537,460 Value ($000) $44,448 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 540,260 Value ($000) $40,071 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 599,660 Value ($000) $45,862 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 600,960 Value ($000) $46,604 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 611,260 Value ($000) $42,580 Avg Close $66.38 Range $55.84 - $71.47

Q4 2014

Shares 155,540 Value ($000) $40,782 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 158,040 Value ($000) $33,720 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 165,240 Value ($000) $34,817 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 164,040 Value ($000) $35,409 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 167,840 Value ($000) $37,374 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 175,340 Value ($000) $33,507 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 173,440 Value ($000) $31,696 Avg Close $40.02 Range $36.84 - $42.39

Q1 2013

Shares 178,340 Value ($000) $30,289 Avg Close $36.31 Range $35.09 - $39.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485,236	$170,177	$340.38	$318.00 - $356.73
Q3 2025	499,815	$170,627	$345.14	$327.47 - $358.32
Q2 2025	503,813	$178,879	$346.99	$297.39 - $374.11
Q1 2025	514,099	$180,171	$336.32	$301.70 - $364.57
Q4 2024	485,687	$153,497	$298.33	$270.80 - $319.35
Q3 2024	451,347	$124,098	$267.71	$249.94 - $290.45
Q2 2024	458,512	$120,346	$270.83	$258.40 - $279.39
Q1 2024	454,213	$126,762	$272.36	$253.11 - $287.25
Q4 2023	452,060	$117,694	$242.67	$223.98 - $259.41
Q3 2023	458,042	$105,354	$236.17	$223.46 - $245.89
Q2 2023	464,486	$110,306	$224.44	$212.14 - $233.87
Q1 2023	444,560	$100,230	$217.85	$201.55 - $229.06
Q4 2022	445,495	$92,556	$196.98	$170.32 - $215.06
Q3 2022	447,349	$79,472	$198.34	$170.54 - $212.34
Q2 2022	454,982	$89,581	$201.06	$181.03 - $222.80
Q1 2022	458,172	$101,609	$210.05	$181.42 - $228.85
Q4 2021	462,213	$100,166	$208.13	$184.46 - $229.52
Q3 2021	471,780	$105,089	$226.99	$209.52 - $244.40
Q2 2021	475,209	$111,113	$220.99	$205.06 - $230.68
Q1 2021	476,920	$100,978	$203.18	$185.94 - $220.44
Q4 2020	486,459	$106,403	$197.22	$172.59 - $212.54
Q3 2020	513,087	$102,602	$192.21	$179.97 - $209.29
Q2 2020	400,756	$77,414	$175.53	$144.56 - $194.39
Q1 2020	330,574	$53,262	$180.69	$128.56 - $205.58
Q4 2019	341,419	$64,153	$172.55	$161.32 - $182.01
Q3 2019	340,928	$58,643	$170.31	$159.55 - $178.99
Q2 2019	349,488	$60,654	$156.33	$149.14 - $167.16
Q1 2019	358,139	$55,938	$137.38	$121.79 - $149.61
Q4 2018	383,971	$50,661	$131.41	$115.81 - $144.08
Q3 2018	470,359	$70,596	$135.08	$124.49 - $143.21
Q2 2018	468,722	$62,082	$122.08	$110.61 - $129.75
Q1 2018	476,138	$56,956	$114.76	$105.03 - $120.04
Q4 2017	488,338	$55,680	$104.38	$99.07 - $108.72
Q3 2017	468,966	$49,354	$95.71	$87.87 - $100.90
Q2 2017	534,660	$50,140	$87.43	$82.95 - $91.08
Q1 2017	547,260	$48,635	$80.89	$73.74 - $86.64
Q4 2016	549,760	$42,892	$75.44	$70.62 - $78.71
Q3 2016	537,460	$44,448	$74.99	$69.09 - $78.55
Q2 2016	540,260	$40,071	$73.22	$68.55 - $76.47
Q1 2016	599,660	$45,862	$67.81	$61.65 - $71.93
Q4 2015	600,960	$46,604	$72.17	$63.62 - $75.53
Q3 2015	611,260	$42,580	$66.38	$55.84 - $71.47
Q4 2014	155,540	$40,782	$55.69	$45.09 - $62.34
Q3 2014	158,040	$33,720	$49.62	$48.01 - $51.82
Q2 2014	165,240	$34,817	$48.17	$44.84 - $50.21
Q1 2014	164,040	$35,409	$51.12	$48.45 - $54.10
Q4 2013	167,840	$37,374	$46.29	$41.29 - $51.16
Q3 2013	175,340	$33,507	$42.33	$39.13 - $46.05
Q2 2013	173,440	$31,696	$40.02	$36.84 - $42.39
Q1 2013	178,340	$30,289	$36.31	$35.09 - $39.05