VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,051 Value ($000) $2,122 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,241 Value ($000) $1,448 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,808 Value ($000) $1,352 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,494 Value ($000) $1,224 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,395 Value ($000) $1,073 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,430 Value ($000) $1,218 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 8,583 Value ($000) $2,253 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 8,334 Value ($000) $2,326 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 8,465 Value ($000) $2,204 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 8,386 Value ($000) $1,929 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,520 Value ($000) $2,023 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 8,488 Value ($000) $1,914 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 10,266 Value ($000) $2,133 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 10,175 Value ($000) $1,808 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 9,887 Value ($000) $1,947 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,563 Value ($000) $2,121 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 11,984 Value ($000) $2,597 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 12,393 Value ($000) $2,760 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 12,355 Value ($000) $2,889 Avg Close $220.99 Range $205.06 - $230.68

Q4 2020

Shares 9,096 Value ($000) $1,990 Avg Close $197.22 Range $172.59 - $212.54

Q2 2020

Shares 8,672 Value ($000) $1,675 Avg Close $175.53 Range $144.56 - $194.39

Q3 2018

Shares 1,684 Value ($000) $253 Avg Close $135.08 Range $124.49 - $143.21

Q1 2018

Shares 2,516 Value ($000) $301 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 20,127 Value ($000) $2,295 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 23,395 Value ($000) $2,462 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 27,425 Value ($000) $2,572 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 30,859 Value ($000) $2,742 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 34,829 Value ($000) $2,717 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 35,840 Value ($000) $2,964 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 38,200 Value ($000) $2,833 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 40,117 Value ($000) $3,068 Avg Close $67.81 Range $61.65 - $71.93

Q3 2015

Shares 101 Value ($000) $7 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 100 Value ($000) $6 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 100 Value ($000) $7 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 25 Value ($000) $7 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 75 Value ($000) $16 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 275 Value ($000) $58 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 250 Value ($000) $54 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 250 Value ($000) $56 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 250 Value ($000) $48 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 250 Value ($000) $46 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,051	$2,122	$340.38	$318.00 - $356.73
Q3 2025	4,241	$1,448	$345.14	$327.47 - $358.32
Q2 2025	3,808	$1,352	$346.99	$297.39 - $374.11
Q1 2025	3,494	$1,224	$336.32	$301.70 - $364.57
Q4 2024	3,395	$1,073	$298.33	$270.80 - $319.35
Q3 2024	4,430	$1,218	$267.71	$249.94 - $290.45
Q2 2024	8,583	$2,253	$270.83	$258.40 - $279.39
Q1 2024	8,334	$2,326	$272.36	$253.11 - $287.25
Q4 2023	8,465	$2,204	$242.67	$223.98 - $259.41
Q3 2023	8,386	$1,929	$236.17	$223.46 - $245.89
Q2 2023	8,520	$2,023	$224.44	$212.14 - $233.87
Q1 2023	8,488	$1,914	$217.85	$201.55 - $229.06
Q4 2022	10,266	$2,133	$196.98	$170.32 - $215.06
Q3 2022	10,175	$1,808	$198.34	$170.54 - $212.34
Q2 2022	9,887	$1,947	$201.06	$181.03 - $222.80
Q1 2022	9,563	$2,121	$210.05	$181.42 - $228.85
Q4 2021	11,984	$2,597	$208.13	$184.46 - $229.52
Q3 2021	12,393	$2,760	$226.99	$209.52 - $244.40
Q2 2021	12,355	$2,889	$220.99	$205.06 - $230.68
Q4 2020	9,096	$1,990	$197.22	$172.59 - $212.54
Q2 2020	8,672	$1,675	$175.53	$144.56 - $194.39
Q3 2018	1,684	$253	$135.08	$124.49 - $143.21
Q1 2018	2,516	$301	$114.76	$105.03 - $120.04
Q4 2017	20,127	$2,295	$104.38	$99.07 - $108.72
Q3 2017	23,395	$2,462	$95.71	$87.87 - $100.90
Q2 2017	27,425	$2,572	$87.43	$82.95 - $91.08
Q1 2017	30,859	$2,742	$80.89	$73.74 - $86.64
Q4 2016	34,829	$2,717	$75.44	$70.62 - $78.71
Q3 2016	35,840	$2,964	$74.99	$69.09 - $78.55
Q2 2016	38,200	$2,833	$73.22	$68.55 - $76.47
Q1 2016	40,117	$3,068	$67.81	$61.65 - $71.93
Q3 2015	101	$7	$66.38	$55.84 - $71.47
Q2 2015	100	$6	$62.92	$59.69 - $65.68
Q1 2015	100	$7	$61.28	$56.75 - $64.61
Q4 2014	25	$7	$55.69	$45.09 - $62.34
Q3 2014	75	$16	$49.62	$48.01 - $51.82
Q2 2014	275	$58	$48.17	$44.84 - $50.21
Q1 2014	250	$54	$51.12	$48.45 - $54.10
Q4 2013	250	$56	$46.29	$41.29 - $51.16
Q3 2013	250	$48	$42.33	$39.13 - $46.05
Q2 2013	250	$46	$40.02	$36.84 - $42.39