VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,595 Value ($000) $27,915 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 76,706 Value ($000) $26,135 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 67,516 Value ($000) $23,930 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 26,158 Value ($000) $9,152 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 22,979 Value ($000) $7,262 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 22,079 Value ($000) $6,059 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 19,845 Value ($000) $5,198 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 37,445 Value ($000) $10,450 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 37,189 Value ($000) $9,664 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 31,949 Value ($000) $7,333 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 21,925 Value ($000) $5,207 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 35,536 Value ($000) $7,996 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 53,613 Value ($000) $11 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 34,959 Value ($000) $6,196 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 22,613 Value ($000) $4,444 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 22,529 Value ($000) $4,987 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 20,016 Value ($000) $4,331 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 17,962 Value ($000) $3,994 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 23,624 Value ($000) $5,516 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 16,554 Value ($000) $3,505 Avg Close $203.18 Range $185.94 - $220.44
Q3 2020
Shares 20,705 Value ($000) $4,134 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 28,149 Value ($000) $5,429 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 17,865 Value ($000) $2,874 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 24,524 Value ($000) $4,608 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 11,634 Value ($000) $1,998 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,138 Value ($000) $1,586 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 7,966 Value ($000) $1,242 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,153 Value ($000) $416 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,418 Value ($000) $213 Avg Close $135.08 Range $124.49 - $143.21
Q3 2017
Shares 17,996 Value ($000) $1,669 Avg Close $95.71 Range $87.87 - $100.90