VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,161 Value ($000) $8,123 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 22,900 Value ($000) $7,818 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 81,003 Value ($000) $28,760 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 97,284 Value ($000) $34,094 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 123,378 Value ($000) $38,992 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 144,423 Value ($000) $39,709 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 127,014 Value ($000) $33,337 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 321,183 Value ($000) $89,636 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 310,893 Value ($000) $80,941 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 170,300 Value ($000) $40,443 Avg Close $236.17 Range $223.46 - $245.89