VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,258 Value ($000) $40,422 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 114,561 Value ($000) $39,109 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 112,833 Value ($000) $40,061 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 115,963 Value ($000) $40,640 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 114,741 Value ($000) $36,263 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 113,108 Value ($000) $31,099 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 109,205 Value ($000) $28,663 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 108,206 Value ($000) $30,198 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 105,657 Value ($000) $27,508 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 106,710 Value ($000) $24,544 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 106,433 Value ($000) $25,276 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 104,205 Value ($000) $23,494 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 105,833 Value ($000) $22 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 105,065 Value ($000) $18,665 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 103,607 Value ($000) $20,399 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 102,043 Value ($000) $22,630 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 99,636 Value ($000) $21,592 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 97,297 Value ($000) $21,673 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 94,514 Value ($000) $22,099 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 91,306 Value ($000) $14,711 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 88,318 Value ($000) $19,318 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 87,907 Value ($000) $17,579 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 91,569 Value ($000) $17,689 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 98,792 Value ($000) $16,993 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 99,797 Value ($000) $18,752 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 98,792 Value ($000) $16,993 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 98,183 Value ($000) $17,039 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 97,251 Value ($000) $15,190 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 98,127 Value ($000) $12,947 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 99,601 Value ($000) $14,949 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 100,771 Value ($000) $13,347 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 151,461 Value ($000) $18,118 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 149,334 Value ($000) $17,027 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 153,987 Value ($000) $16,206 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 154,113 Value ($000) $14,453 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 142,003 Value ($000) $12,619 Avg Close $80.89 Range $73.74 - $86.64
Q2 2016
Shares 68,316 Value ($000) $5,067 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 47,113 Value ($000) $3,603 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 39,818 Value ($000) $3,087 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 38,857 Value ($000) $2,706 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 37,840 Value ($000) $2,541 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 37,523 Value ($000) $2,454 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 8,857 Value ($000) $2,322 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 8,871 Value ($000) $1,893 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 8,348 Value ($000) $1,759 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 7,099 Value ($000) $1,532 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 6,889 Value ($000) $1,534 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 6,132 Value ($000) $1,172 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 6,337 Value ($000) $1,158 Avg Close $40.02 Range $36.84 - $42.39