VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,781 Value ($000) $1,326 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,789 Value ($000) $1,293 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,763 Value ($000) $1,336 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,628 Value ($000) $1,271 Avg Close $336.32 Range $301.70 - $364.57
Q4 2023
Shares 4,044 Value ($000) $1,053 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,062 Value ($000) $934 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,062 Value ($000) $965 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,896 Value ($000) $878 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,086 Value ($000) $849 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,264 Value ($000) $757 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,284 Value ($000) $843 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,059 Value ($000) $900 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,936 Value ($000) $853 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,908 Value ($000) $871 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,180 Value ($000) $744 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,326 Value ($000) $704 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,842 Value ($000) $622 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,442 Value ($000) $488 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,418 Value ($000) $467 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,883 Value ($000) $303 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,700 Value ($000) $319 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,700 Value ($000) $292 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,700 Value ($000) $295 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,700 Value ($000) $266 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,765 Value ($000) $233 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,075 Value ($000) $311 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,150 Value ($000) $285 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,850 Value ($000) $221 Avg Close $114.76 Range $105.03 - $120.04