VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,809 Value ($000) $416 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,700 Value ($000) $404 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 8,302 Value ($000) $1,725 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,615 Value ($000) $1,530 Avg Close $198.34 Range $170.54 - $212.34
Q3 2021
Shares 20,700 Value ($000) $4,611 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 20,709 Value ($000) $4,842 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 20,700 Value ($000) $4,383 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 23,626 Value ($000) $5,168 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 39,704 Value ($000) $7,940 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 42,509 Value ($000) $8,211 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 54,113 Value ($000) $8,719 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 54,118 Value ($000) $10,169 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 54,100 Value ($000) $9,306 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 54,100 Value ($000) $9,389 Avg Close $156.33 Range $149.14 - $167.16
Q3 2015
Shares 19,959 Value ($000) $1,390 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 136,863 Value ($000) $9,190 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 906,154 Value ($000) $59,272 Avg Close $61.28 Range $56.75 - $64.61
Q2 2014
Shares 80,892 Value ($000) $17,045 Avg Close $48.17 Range $44.84 - $50.21
Q2 2013
Shares 68,644 Value ($000) $12,545 Avg Close $40.02 Range $36.84 - $42.39