VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,611 Value ($000) $3,721 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 11,403 Value ($000) $3,893 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,997 Value ($000) $4,260 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,183 Value ($000) $3,919 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,131 Value ($000) $3,834 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 12,708 Value ($000) $3,494 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 12,940 Value ($000) $3,396 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,513 Value ($000) $4,050 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 19,778 Value ($000) $5,149 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 32,822 Value ($000) $7,549,388 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 32,696 Value ($000) $7,765 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 37,679 Value ($000) $8,495 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 37,214 Value ($000) $7,732 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 48,384 Value ($000) $8,595 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 48,882 Value ($000) $9,624 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 99,327 Value ($000) $22,028 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 97,696 Value ($000) $21,172 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 99,743 Value ($000) $22,218 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 106,361 Value ($000) $24,869 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 113,528 Value ($000) $24,037 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 134,434 Value ($000) $29,405 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 127,119 Value ($000) $25,420 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 127,406 Value ($000) $24,611 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 135,434 Value ($000) $21,821 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 131,913 Value ($000) $24,786 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 127,008 Value ($000) $21,847 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 101,495 Value ($000) $17,614 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 137,990 Value ($000) $21,553 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 164,694 Value ($000) $21,730 Avg Close $131.41 Range $115.81 - $144.08