VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,825 Value ($000) $353 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,893 Value ($000) $466 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,997 Value ($000) $375 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,929 Value ($000) $504 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,256 Value ($000) $565 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,856 Value ($000) $290 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,856 Value ($000) $245 Avg Close $131.41 Range $115.81 - $144.08
Q1 2018
Shares 7,900 Value ($000) $945 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 6,182 Value ($000) $705 Avg Close $104.38 Range $99.07 - $108.72