VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133,134 Value ($000) $397,375 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,110,186 Value ($000) $378,989 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,112,483 Value ($000) $394,988 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,095,778 Value ($000) $384,026 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 897,281 Value ($000) $276,413 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 937,705 Value ($000) $257,821 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 770,384 Value ($000) $202,203 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 765,433 Value ($000) $213,253 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,125,318 Value ($000) $177,760 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 478,731 Value ($000) $110,113 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 648,160 Value ($000) $153,925 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 631,437 Value ($000) $159,169 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 543,134 Value ($000) $112,858 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 206,522 Value ($000) $36,689 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 200,180 Value ($000) $39,414 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 233,610 Value ($000) $50,708 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 16,922 Value ($000) $49,664 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 208,383 Value ($000) $46,417 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 205,104 Value ($000) $47,957 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 210,823 Value ($000) $44,638 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 131,320 Value ($000) $28,724 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 126,464 Value ($000) $25,289 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 60,355 Value ($000) $11,659 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 38,708 Value ($000) $6,237 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 35,984 Value ($000) $6,762 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 58,037 Value ($000) $9,983 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 50,119 Value ($000) $8,698 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 78,211 Value ($000) $12,216 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 98,516 Value ($000) $12,998 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 87,333 Value ($000) $13,108 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 86,698 Value ($000) $11,483 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 89,401 Value ($000) $10,694 Avg Close $114.76 Range $105.03 - $120.04
Q3 2017
Shares 91,904 Value ($000) $9,672 Avg Close $95.71 Range $87.87 - $100.90