VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 704 Value ($000) $92 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 707 Value ($000) $106 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 704 Value ($000) $93 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 704 Value ($000) $84 Avg Close $114.76 Range $105.03 - $120.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	704	$92	$131.41	$115.81 - $144.08
Q3 2018	707	$106	$135.08	$124.49 - $143.21
Q2 2018	704	$93	$122.08	$110.61 - $129.75
Q1 2018	704	$84	$114.76	$105.03 - $120.04