VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 879 Value ($000) $300 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,883 Value ($000) $2,799 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,993 Value ($000) $2,801 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,163 Value ($000) $2,580 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 8,115 Value ($000) $2,231 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,553 Value ($000) $1,983 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,774 Value ($000) $1,891 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,222 Value ($000) $1,620 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,878 Value ($000) $1,352 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,949 Value ($000) $1,175 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,234 Value ($000) $729 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,044 Value ($000) $632 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,791 Value ($000) $673,400 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,356 Value ($000) $857,583 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 6,564 Value ($000) $1,456 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11,629 Value ($000) $2,520 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 12,022 Value ($000) $2,678 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 12,279 Value ($000) $2,871 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 12,146 Value ($000) $2,572 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 14,479 Value ($000) $3,167 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 15,507 Value ($000) $3,101 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 16,927 Value ($000) $3,270 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 18,116 Value ($000) $3,673 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 18,193 Value ($000) $3,418 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 15,996 Value ($000) $2,751 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 14,532 Value ($000) $2,522 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 14,347 Value ($000) $2,241 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 13,510 Value ($000) $1,783 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 13,105 Value ($000) $1,937 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 13,425 Value ($000) $1,778 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 18,906 Value ($000) $2,262 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 19,589 Value ($000) $2,234 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 20,131 Value ($000) $2,119 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 19,316 Value ($000) $1,811 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 14,836 Value ($000) $1,318 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 7,688 Value ($000) $600 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 8,002 Value ($000) $662 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 7,096 Value ($000) $526 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 6,575 Value ($000) $503 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 6,309 Value ($000) $489 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 7,621 Value ($000) $398 Avg Close $66.38 Range $55.84 - $71.47
Q4 2013
Shares 1,174 Value ($000) $261 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,326 Value ($000) $253 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,702 Value ($000) $311 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 1,857 Value ($000) $315 Avg Close $36.31 Range $35.09 - $39.05