VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171,043 Value ($000) $757,896 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,025,582 Value ($000) $691,493 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,874,215 Value ($000) $665,440 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,837,168 Value ($000) $643,854 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,988,298 Value ($000) $628,382 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,980,653 Value ($000) $544,581 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,809,136 Value ($000) $474,844 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,779,365 Value ($000) $496,585 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,854,544 Value ($000) $482,831 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,968,161 Value ($000) $452,697 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,922,319 Value ($000) $456,512 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,873,106 Value ($000) $368,746 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,747,228 Value ($000) $363,004 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,550,919 Value ($000) $275,520 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,393,060 Value ($000) $274,279 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,153,428 Value ($000) $255,796 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 920,404 Value ($000) $199,460 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 855,552 Value ($000) $190,574 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 792,349 Value ($000) $185,832 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 695,379 Value ($000) $147,232 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 609,430 Value ($000) $123,887 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 515,257 Value ($000) $103,036 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 481,106 Value ($000) $92,935 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 445,513 Value ($000) $71,781 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 431,272 Value ($000) $81,036 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 254,337 Value ($000) $44,804 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 123,700 Value ($000) $21,468 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,430 Value ($000) $848 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 24,115 Value ($000) $3,182 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 25,995 Value ($000) $3,901 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 29,775 Value ($000) $3,944 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 19,935 Value ($000) $2,384 Avg Close $114.76 Range $105.03 - $120.04
Q3 2017
Shares 4,950 Value ($000) $521 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 275,328 Value ($000) $25,820 Avg Close $87.43 Range $82.95 - $91.08
Q3 2016
Shares 56,380 Value ($000) $4,444 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 26,725 Value ($000) $1,990 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 26,865 Value ($000) $2,054 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 35,085 Value ($000) $2,720 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 26,015 Value ($000) $1,821 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 20,820 Value ($000) $1,398 Avg Close $62.92 Range $59.69 - $65.68
Q3 2013
Shares 1,382 Value ($000) $264 Avg Close $42.33 Range $39.13 - $46.05