VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 60,000 Value ($000) $7,917 Avg Close $131.41 Range $115.81 - $144.08

Q3 2013

Shares 80,687 Value ($000) $15,419 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 52,000 Value ($000) $9,503 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	60,000	$7,917	$131.41	$115.81 - $144.08
Q3 2013	80,687	$15,419	$42.33	$39.13 - $46.05
Q2 2013	52,000	$9,503	$40.02	$36.84 - $42.39