VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,851 Value ($000) $8,014 Avg Close $340.38 Range $318.00 - $356.73

Q3 2024

Shares 1,347 Value ($000) $370 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 28,623 Value ($000) $7,513 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 36,151 Value ($000) $10,089 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 23,177 Value ($000) $6,034 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 13,309 Value ($000) $3,061 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 43,721 Value ($000) $10,383 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 88,740 Value ($000) $20,007 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 90,276 Value ($000) $18,756 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 114,324 Value ($000) $20,310 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 97,081 Value ($000) $19,114 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 119,741 Value ($000) $26,555 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 155,254 Value ($000) $33,645 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,622 Value ($000) $1,252 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 195,365 Value ($000) $45,680 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 184,357 Value ($000) $39,034 Avg Close $203.18 Range $185.94 - $220.44

Q3 2020

Shares 122,303 Value ($000) $24,457 Avg Close $192.21 Range $179.97 - $209.29

Q1 2020

Shares 121,063 Value ($000) $19,506 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 120,281 Value ($000) $22,601 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 148,082 Value ($000) $25,472 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 119,198 Value ($000) $20,687 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 127,306 Value ($000) $19,884 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 288,385 Value ($000) $38,050 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 315,862 Value ($000) $47,408 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 444,904 Value ($000) $58,928 Avg Close $122.08 Range $110.61 - $129.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,851	$8,014	$340.38	$318.00 - $356.73
Q3 2024	1,347	$370	$267.71	$249.94 - $290.45
Q2 2024	28,623	$7,513	$270.83	$258.40 - $279.39
Q1 2024	36,151	$10,089	$272.36	$253.11 - $287.25
Q4 2023	23,177	$6,034	$242.67	$223.98 - $259.41
Q3 2023	13,309	$3,061	$236.17	$223.46 - $245.89
Q2 2023	43,721	$10,383	$224.44	$212.14 - $233.87
Q1 2023	88,740	$20,007	$217.85	$201.55 - $229.06
Q4 2022	90,276	$18,756	$196.98	$170.32 - $215.06
Q3 2022	114,324	$20,310	$198.34	$170.54 - $212.34
Q2 2022	97,081	$19,114	$201.06	$181.03 - $222.80
Q1 2022	119,741	$26,555	$210.05	$181.42 - $228.85
Q4 2021	155,254	$33,645	$208.13	$184.46 - $229.52
Q3 2021	5,622	$1,252	$226.99	$209.52 - $244.40
Q2 2021	195,365	$45,680	$220.99	$205.06 - $230.68
Q1 2021	184,357	$39,034	$203.18	$185.94 - $220.44
Q3 2020	122,303	$24,457	$192.21	$179.97 - $209.29
Q1 2020	121,063	$19,506	$180.69	$128.56 - $205.58
Q4 2019	120,281	$22,601	$172.55	$161.32 - $182.01
Q3 2019	148,082	$25,472	$170.31	$159.55 - $178.99
Q2 2019	119,198	$20,687	$156.33	$149.14 - $167.16
Q1 2019	127,306	$19,884	$137.38	$121.79 - $149.61
Q4 2018	288,385	$38,050	$131.41	$115.81 - $144.08
Q3 2018	315,862	$47,408	$135.08	$124.49 - $143.21
Q2 2018	444,904	$58,928	$122.08	$110.61 - $129.75