VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,210 Value ($000) $8,140 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 23,925 Value ($000) $8,168 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 24,856 Value ($000) $8,825 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 25,823 Value ($000) $9,050 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 25,806 Value ($000) $8,156 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 17,257 Value ($000) $4,745 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 17,637 Value ($000) $4,629 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 18,709 Value ($000) $5,221 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 19,245 Value ($000) $5,010 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 20,321 Value ($000) $4,674 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 21,081 Value ($000) $5,006 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 21,280 Value ($000) $4,798 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 22,087 Value ($000) $4,589 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 22,035 Value ($000) $3,914 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 21,651 Value ($000) $4,263 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 21,571 Value ($000) $4,784 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 21,481 Value ($000) $4,655 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 21,469 Value ($000) $4,782 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 21,471 Value ($000) $5,020 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 22,081 Value ($000) $4,675 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 25,208 Value ($000) $5,514 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 28,238 Value ($000) $5,647 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 28,504 Value ($000) $5,506 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 29,093 Value ($000) $4,687 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 29,598 Value ($000) $5,561 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 30,093 Value ($000) $5,176 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 31,080 Value ($000) $5,394 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 31,614 Value ($000) $4,938 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 29,825 Value ($000) $3,935 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 30,063 Value ($000) $4,512 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 30,451 Value ($000) $4,033 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 30,376 Value ($000) $3,634 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 31,346 Value ($000) $3,574 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 31,145 Value ($000) $3,278 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 32,315 Value ($000) $3,031 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 32,265 Value ($000) $2,867 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 32,590 Value ($000) $2,543 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 32,442 Value ($000) $2,683 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 32,422 Value ($000) $2,405 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 32,113 Value ($000) $2,456 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 31,286 Value ($000) $2,426 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 31,386 Value ($000) $2,186 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 31,293 Value ($000) $2,101 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 31,538 Value ($000) $2,063 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 6,918 Value ($000) $1,814 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 7,018 Value ($000) $1,497 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 5,862 Value ($000) $1,235 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 5,847 Value ($000) $1,262 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 5,785 Value ($000) $1,288 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 5,785 Value ($000) $1,106 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 5,885 Value ($000) $1,075 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,210	$8,140	$340.38	$318.00 - $356.73
Q3 2025	23,925	$8,168	$345.14	$327.47 - $358.32
Q2 2025	24,856	$8,825	$346.99	$297.39 - $374.11
Q1 2025	25,823	$9,050	$336.32	$301.70 - $364.57
Q4 2024	25,806	$8,156	$298.33	$270.80 - $319.35
Q3 2024	17,257	$4,745	$267.71	$249.94 - $290.45
Q2 2024	17,637	$4,629	$270.83	$258.40 - $279.39
Q1 2024	18,709	$5,221	$272.36	$253.11 - $287.25
Q4 2023	19,245	$5,010	$242.67	$223.98 - $259.41
Q3 2023	20,321	$4,674	$236.17	$223.46 - $245.89
Q2 2023	21,081	$5,006	$224.44	$212.14 - $233.87
Q1 2023	21,280	$4,798	$217.85	$201.55 - $229.06
Q4 2022	22,087	$4,589	$196.98	$170.32 - $215.06
Q3 2022	22,035	$3,914	$198.34	$170.54 - $212.34
Q2 2022	21,651	$4,263	$201.06	$181.03 - $222.80
Q1 2022	21,571	$4,784	$210.05	$181.42 - $228.85
Q4 2021	21,481	$4,655	$208.13	$184.46 - $229.52
Q3 2021	21,469	$4,782	$226.99	$209.52 - $244.40
Q2 2021	21,471	$5,020	$220.99	$205.06 - $230.68
Q1 2021	22,081	$4,675	$203.18	$185.94 - $220.44
Q4 2020	25,208	$5,514	$197.22	$172.59 - $212.54
Q3 2020	28,238	$5,647	$192.21	$179.97 - $209.29
Q2 2020	28,504	$5,506	$175.53	$144.56 - $194.39
Q1 2020	29,093	$4,687	$180.69	$128.56 - $205.58
Q4 2019	29,598	$5,561	$172.55	$161.32 - $182.01
Q3 2019	30,093	$5,176	$170.31	$159.55 - $178.99
Q2 2019	31,080	$5,394	$156.33	$149.14 - $167.16
Q1 2019	31,614	$4,938	$137.38	$121.79 - $149.61
Q4 2018	29,825	$3,935	$131.41	$115.81 - $144.08
Q3 2018	30,063	$4,512	$135.08	$124.49 - $143.21
Q2 2018	30,451	$4,033	$122.08	$110.61 - $129.75
Q1 2018	30,376	$3,634	$114.76	$105.03 - $120.04
Q4 2017	31,346	$3,574	$104.38	$99.07 - $108.72
Q3 2017	31,145	$3,278	$95.71	$87.87 - $100.90
Q2 2017	32,315	$3,031	$87.43	$82.95 - $91.08
Q1 2017	32,265	$2,867	$80.89	$73.74 - $86.64
Q4 2016	32,590	$2,543	$75.44	$70.62 - $78.71
Q3 2016	32,442	$2,683	$74.99	$69.09 - $78.55
Q2 2016	32,422	$2,405	$73.22	$68.55 - $76.47
Q1 2016	32,113	$2,456	$67.81	$61.65 - $71.93
Q4 2015	31,286	$2,426	$72.17	$63.62 - $75.53
Q3 2015	31,386	$2,186	$66.38	$55.84 - $71.47
Q2 2015	31,293	$2,101	$62.92	$59.69 - $65.68
Q1 2015	31,538	$2,063	$61.28	$56.75 - $64.61
Q4 2014	6,918	$1,814	$55.69	$45.09 - $62.34
Q3 2014	7,018	$1,497	$49.62	$48.01 - $51.82
Q2 2014	5,862	$1,235	$48.17	$44.84 - $50.21
Q1 2014	5,847	$1,262	$51.12	$48.45 - $54.10
Q4 2013	5,785	$1,288	$46.29	$41.29 - $51.16
Q3 2013	5,785	$1,106	$42.33	$39.13 - $46.05
Q2 2013	5,885	$1,075	$40.02	$36.84 - $42.39