VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,002 Value ($000) $28,058 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 80,738 Value ($000) $27,562 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 81,461 Value ($000) $28,923 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 82,404 Value ($000) $28,879 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 82,606 Value ($000) $26,107 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 83,732 Value ($000) $23,022 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 79,766 Value ($000) $20,936 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 79,871 Value ($000) $22,290 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 81,387 Value ($000) $21,189 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 80,942 Value ($000) $18,617 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 81,774 Value ($000) $19,420 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 85,189 Value ($000) $19,207 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 85,956 Value ($000) $17,858 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 85,696 Value ($000) $15,224 Avg Close $198.34 Range $170.54 - $212.34