VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,706 Value ($000) $25 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 73,649 Value ($000) $25 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 74,303 Value ($000) $26 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 74,314 Value ($000) $26 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 74,874 Value ($000) $24 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 68,702 Value ($000) $19 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 69,218 Value ($000) $18 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 69,191 Value ($000) $19 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 68,966 Value ($000) $18 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 70,361 Value ($000) $16 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 70,176 Value ($000) $17 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 69,707 Value ($000) $16 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 69,992 Value ($000) $15 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 69,869 Value ($000) $12,412 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 69,371 Value ($000) $13,658 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 71,002 Value ($000) $15,746 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 70,815 Value ($000) $15,346 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 69,503 Value ($000) $15,482 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 69,725 Value ($000) $16,303 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 70,745 Value ($000) $14,979 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 68,603 Value ($000) $15,006 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 71,082 Value ($000) $14,214 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 69,183 Value ($000) $13,364 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 69,447 Value ($000) $11,189 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 98,103 Value ($000) $18,434 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 99,386 Value ($000) $17,095 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 98,003 Value ($000) $17,008 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 97,408 Value ($000) $15,215 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 96,398 Value ($000) $12,719 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 100,957 Value ($000) $15,154 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 110,422 Value ($000) $14,626 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 107,909 Value ($000) $12,908 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 108,379 Value ($000) $12,357 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 109,322 Value ($000) $11,505 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 109,804 Value ($000) $10,298 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 109,301 Value ($000) $9,714 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 110,304 Value ($000) $8,606 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 110,477 Value ($000) $9,136 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 111,746 Value ($000) $8,288 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 113,793 Value ($000) $8,702 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 113,430 Value ($000) $8,796 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 112,326 Value ($000) $7,825 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 110,829 Value ($000) $7,442 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 111,585 Value ($000) $7,298 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 28,147 Value ($000) $7,380 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 26,933 Value ($000) $5,746 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 27,019 Value ($000) $5,654 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 26,851 Value ($000) $5,796,093 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 27,907 Value ($000) $6,214,340 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 27,938 Value ($000) $5,339,123 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 27,650 Value ($000) $5,053,085 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,706	$25	$340.38	$318.00 - $356.73
Q3 2025	73,649	$25	$345.14	$327.47 - $358.32
Q2 2025	74,303	$26	$346.99	$297.39 - $374.11
Q1 2025	74,314	$26	$336.32	$301.70 - $364.57
Q4 2024	74,874	$24	$298.33	$270.80 - $319.35
Q3 2024	68,702	$19	$267.71	$249.94 - $290.45
Q2 2024	69,218	$18	$270.83	$258.40 - $279.39
Q1 2024	69,191	$19	$272.36	$253.11 - $287.25
Q4 2023	68,966	$18	$242.67	$223.98 - $259.41
Q3 2023	70,361	$16	$236.17	$223.46 - $245.89
Q2 2023	70,176	$17	$224.44	$212.14 - $233.87
Q1 2023	69,707	$16	$217.85	$201.55 - $229.06
Q4 2022	69,992	$15	$196.98	$170.32 - $215.06
Q3 2022	69,869	$12,412	$198.34	$170.54 - $212.34
Q2 2022	69,371	$13,658	$201.06	$181.03 - $222.80
Q1 2022	71,002	$15,746	$210.05	$181.42 - $228.85
Q4 2021	70,815	$15,346	$208.13	$184.46 - $229.52
Q3 2021	69,503	$15,482	$226.99	$209.52 - $244.40
Q2 2021	69,725	$16,303	$220.99	$205.06 - $230.68
Q1 2021	70,745	$14,979	$203.18	$185.94 - $220.44
Q4 2020	68,603	$15,006	$197.22	$172.59 - $212.54
Q3 2020	71,082	$14,214	$192.21	$179.97 - $209.29
Q2 2020	69,183	$13,364	$175.53	$144.56 - $194.39
Q1 2020	69,447	$11,189	$180.69	$128.56 - $205.58
Q4 2019	98,103	$18,434	$172.55	$161.32 - $182.01
Q3 2019	99,386	$17,095	$170.31	$159.55 - $178.99
Q2 2019	98,003	$17,008	$156.33	$149.14 - $167.16
Q1 2019	97,408	$15,215	$137.38	$121.79 - $149.61
Q4 2018	96,398	$12,719	$131.41	$115.81 - $144.08
Q3 2018	100,957	$15,154	$135.08	$124.49 - $143.21
Q2 2018	110,422	$14,626	$122.08	$110.61 - $129.75
Q1 2018	107,909	$12,908	$114.76	$105.03 - $120.04
Q4 2017	108,379	$12,357	$104.38	$99.07 - $108.72
Q3 2017	109,322	$11,505	$95.71	$87.87 - $100.90
Q2 2017	109,804	$10,298	$87.43	$82.95 - $91.08
Q1 2017	109,301	$9,714	$80.89	$73.74 - $86.64
Q4 2016	110,304	$8,606	$75.44	$70.62 - $78.71
Q3 2016	110,477	$9,136	$74.99	$69.09 - $78.55
Q2 2016	111,746	$8,288	$73.22	$68.55 - $76.47
Q1 2016	113,793	$8,702	$67.81	$61.65 - $71.93
Q4 2015	113,430	$8,796	$72.17	$63.62 - $75.53
Q3 2015	112,326	$7,825	$66.38	$55.84 - $71.47
Q2 2015	110,829	$7,442	$62.92	$59.69 - $65.68
Q1 2015	111,585	$7,298	$61.28	$56.75 - $64.61
Q4 2014	28,147	$7,380	$55.69	$45.09 - $62.34
Q3 2014	26,933	$5,746	$49.62	$48.01 - $51.82
Q2 2014	27,019	$5,654	$48.17	$44.84 - $50.21
Q1 2014	26,851	$5,796,093	$51.12	$48.45 - $54.10
Q4 2013	27,907	$6,214,340	$46.29	$41.29 - $51.16
Q3 2013	27,938	$5,339,123	$42.33	$39.13 - $46.05
Q2 2013	27,650	$5,053,085	$40.02	$36.84 - $42.39