VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,964 Value ($000) $78,546 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 221,443 Value ($000) $75,596 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 219,332 Value ($000) $77,874 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 219,550 Value ($000) $76,944 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 224,226 Value ($000) $70,864 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 228,620 Value ($000) $62,859 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 201,689 Value ($000) $52,937 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 180,645 Value ($000) $50,414 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 165,223 Value ($000) $43,016 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 162,563 Value ($000) $37,391 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 162,909 Value ($000) $38,688 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 155,818 Value ($000) $35,131 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 151,291 Value ($000) $31,432 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 148,850 Value ($000) $26,443 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 150,827 Value ($000) $29,696 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 139,811 Value ($000) $31,006 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 124,418 Value ($000) $26,963 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 101,581 Value ($000) $22,627 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 92,106 Value ($000) $21,536 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 88,397 Value ($000) $18,716 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 74,904 Value ($000) $16,383 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 54,816 Value ($000) $10,961 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 47,300 Value ($000) $9,136 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 27,443 Value ($000) $4,421 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 9,763 Value ($000) $1,834 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,964	$78,546	$340.38	$318.00 - $356.73
Q3 2025	221,443	$75,596	$345.14	$327.47 - $358.32
Q2 2025	219,332	$77,874	$346.99	$297.39 - $374.11
Q1 2025	219,550	$76,944	$336.32	$301.70 - $364.57
Q4 2024	224,226	$70,864	$298.33	$270.80 - $319.35
Q3 2024	228,620	$62,859	$267.71	$249.94 - $290.45
Q2 2024	201,689	$52,937	$270.83	$258.40 - $279.39
Q1 2024	180,645	$50,414	$272.36	$253.11 - $287.25
Q4 2023	165,223	$43,016	$242.67	$223.98 - $259.41
Q3 2023	162,563	$37,391	$236.17	$223.46 - $245.89
Q2 2023	162,909	$38,688	$224.44	$212.14 - $233.87
Q1 2023	155,818	$35,131	$217.85	$201.55 - $229.06
Q4 2022	151,291	$31,432	$196.98	$170.32 - $215.06
Q3 2022	148,850	$26,443	$198.34	$170.54 - $212.34
Q2 2022	150,827	$29,696	$201.06	$181.03 - $222.80
Q1 2022	139,811	$31,006	$210.05	$181.42 - $228.85
Q4 2021	124,418	$26,963	$208.13	$184.46 - $229.52
Q3 2021	101,581	$22,627	$226.99	$209.52 - $244.40
Q2 2021	92,106	$21,536	$220.99	$205.06 - $230.68
Q1 2021	88,397	$18,716	$203.18	$185.94 - $220.44
Q4 2020	74,904	$16,383	$197.22	$172.59 - $212.54
Q3 2020	54,816	$10,961	$192.21	$179.97 - $209.29
Q2 2020	47,300	$9,136	$175.53	$144.56 - $194.39
Q1 2020	27,443	$4,421	$180.69	$128.56 - $205.58
Q4 2019	9,763	$1,834	$172.55	$161.32 - $182.01