VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,040 Value ($000) $45,957 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 113,235 Value ($000) $38,656 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 113,147 Value ($000) $40,173 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 115,559 Value ($000) $40,499 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 60,546 Value ($000) $19,135 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 46,760 Value ($000) $12,857 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 47,785 Value ($000) $12,542 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 34,035 Value ($000) $9,498 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 22,690 Value ($000) $5,907 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 14,550 Value ($000) $3,347 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 13,806 Value ($000) $3,279 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,759 Value ($000) $848 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,677 Value ($000) $764 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,560 Value ($000) $632 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,209 Value ($000) $631 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,055 Value ($000) $677 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,093 Value ($000) $695 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,913 Value ($000) $612 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,275 Value ($000) $762 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,513 Value ($000) $795 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,978 Value ($000) $627 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,797 Value ($000) $508 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,795 Value ($000) $552 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,786 Value ($000) $449 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,345 Value ($000) $476 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,468 Value ($000) $425 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,549 Value ($000) $442 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 2,402 Value ($000) $375 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 3,917 Value ($000) $517 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 7,030 Value ($000) $1,055 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 5,510 Value ($000) $730 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 5,399 Value ($000) $646 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 19,828 Value ($000) $2,261 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 19,568 Value ($000) $2,059 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 20,466 Value ($000) $1,919 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 18,469 Value ($000) $1,641 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 6,733 Value ($000) $525 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 5,726 Value ($000) $474 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 3,952 Value ($000) $293 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 4,039 Value ($000) $309 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 5,528 Value ($000) $429 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 1,696 Value ($000) $118 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 1,696 Value ($000) $114 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 1,797 Value ($000) $118 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 534 Value ($000) $140 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 458 Value ($000) $98 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 429 Value ($000) $90 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 313 Value ($000) $68 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,848 Value ($000) $412 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,803 Value ($000) $345 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,803 Value ($000) $329 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,040	$45,957	$340.38	$318.00 - $356.73
Q3 2025	113,235	$38,656	$345.14	$327.47 - $358.32
Q2 2025	113,147	$40,173	$346.99	$297.39 - $374.11
Q1 2025	115,559	$40,499	$336.32	$301.70 - $364.57
Q4 2024	60,546	$19,135	$298.33	$270.80 - $319.35
Q3 2024	46,760	$12,857	$267.71	$249.94 - $290.45
Q2 2024	47,785	$12,542	$270.83	$258.40 - $279.39
Q1 2024	34,035	$9,498	$272.36	$253.11 - $287.25
Q4 2023	22,690	$5,907	$242.67	$223.98 - $259.41
Q3 2023	14,550	$3,347	$236.17	$223.46 - $245.89
Q2 2023	13,806	$3,279	$224.44	$212.14 - $233.87
Q1 2023	3,759	$848	$217.85	$201.55 - $229.06
Q4 2022	3,677	$764	$196.98	$170.32 - $215.06
Q3 2022	3,560	$632	$198.34	$170.54 - $212.34
Q2 2022	3,209	$631	$201.06	$181.03 - $222.80
Q1 2022	3,055	$677	$210.05	$181.42 - $228.85
Q4 2021	3,093	$695	$208.13	$184.46 - $229.52
Q3 2021	2,913	$612	$226.99	$209.52 - $244.40
Q2 2021	3,275	$762	$220.99	$205.06 - $230.68
Q1 2021	3,513	$795	$203.18	$185.94 - $220.44
Q4 2020	2,978	$627	$197.22	$172.59 - $212.54
Q3 2020	2,797	$508	$192.21	$179.97 - $209.29
Q2 2020	2,795	$552	$175.53	$144.56 - $194.39
Q1 2020	2,786	$449	$180.69	$128.56 - $205.58
Q4 2019	2,345	$476	$172.55	$161.32 - $182.01
Q3 2019	2,468	$425	$170.31	$159.55 - $178.99
Q2 2019	2,549	$442	$156.33	$149.14 - $167.16
Q1 2019	2,402	$375	$137.38	$121.79 - $149.61
Q4 2018	3,917	$517	$131.41	$115.81 - $144.08
Q3 2018	7,030	$1,055	$135.08	$124.49 - $143.21
Q2 2018	5,510	$730	$122.08	$110.61 - $129.75
Q1 2018	5,399	$646	$114.76	$105.03 - $120.04
Q4 2017	19,828	$2,261	$104.38	$99.07 - $108.72
Q3 2017	19,568	$2,059	$95.71	$87.87 - $100.90
Q2 2017	20,466	$1,919	$87.43	$82.95 - $91.08
Q1 2017	18,469	$1,641	$80.89	$73.74 - $86.64
Q4 2016	6,733	$525	$75.44	$70.62 - $78.71
Q3 2016	5,726	$474	$74.99	$69.09 - $78.55
Q2 2016	3,952	$293	$73.22	$68.55 - $76.47
Q1 2016	4,039	$309	$67.81	$61.65 - $71.93
Q4 2015	5,528	$429	$72.17	$63.62 - $75.53
Q3 2015	1,696	$118	$66.38	$55.84 - $71.47
Q2 2015	1,696	$114	$62.92	$59.69 - $65.68
Q1 2015	1,797	$118	$61.28	$56.75 - $64.61
Q4 2014	534	$140	$55.69	$45.09 - $62.34
Q3 2014	458	$98	$49.62	$48.01 - $51.82
Q2 2014	429	$90	$48.17	$44.84 - $50.21
Q1 2014	313	$68	$51.12	$48.45 - $54.10
Q4 2013	1,848	$412	$46.29	$41.29 - $51.16
Q3 2013	1,803	$345	$42.33	$39.13 - $46.05
Q2 2013	1,803	$329	$40.02	$36.84 - $42.39