Ticker: V CUSIP: 92826C839 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 476,442 | $167,093 | $340.38 | $318.00 - $356.73 |
| Q3 2025 | 308,278 | $105,240 | $345.14 | $327.47 - $358.32 |
| Q2 2025 | 308,278 | $109,454 | $346.99 | $297.39 - $374.11 |
| Q1 2025 | 320,034 | $112,159 | $336.32 | $301.70 - $364.57 |
| Q4 2024 | 343,053 | $108,418 | $298.33 | $270.80 - $319.35 |
| Q3 2024 | 457,249 | $125,721 | $267.71 | $249.94 - $290.45 |
| Q2 2024 | 410,420 | $107,723 | $270.83 | $258.40 - $279.39 |
| Q1 2024 | 377,878 | $105,458 | $272.36 | $253.11 - $287.25 |
| Q4 2023 | 414,839 | $108,003 | $242.67 | $223.98 - $259.41 |
| Q3 2023 | 445,382 | $102,442 | $236.17 | $223.46 - $245.89 |
| Q2 2023 | 413,771 | $98,262 | $224.44 | $212.14 - $233.87 |
| Q1 2023 | 498,496 | $112,391 | $217.85 | $201.55 - $229.06 |
| Q4 2022 | 730,271 | $151,721 | $196.98 | $170.32 - $215.06 |
| Q3 2022 | 841,905 | $149,564 | $198.34 | $170.54 - $212.34 |
| Q2 2022 | 400,000 | $78,756 | $201.06 | $181.03 - $222.80 |
| Q2 2019 | 534,833 | $92,820 | $156.33 | $149.14 - $167.16 |
| Q1 2019 | 729,478 | $113,937 | $137.38 | $121.79 - $149.61 |
| Q2 2017 | 755,000 | $70,804 | $87.43 | $82.95 - $91.08 |
| Q1 2017 | 845,000 | $75,095 | $80.89 | $73.74 - $86.64 |
| Q3 2013 | 58,500 | $11,179 | $42.33 | $39.13 - $46.05 |
| Q2 2013 | 51,100 | $9,339 | $40.02 | $36.84 - $42.39 |