VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,872 Value ($000) $11,879 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 33,627 Value ($000) $11,480 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 32,595 Value ($000) $11,573 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 34,778 Value ($000) $12,188 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 37,462 Value ($000) $11,840 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 34,245 Value ($000) $9,416 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 34,297 Value ($000) $9,002 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 37,519 Value ($000) $10,471 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 38,521 Value ($000) $10,029 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 40,881 Value ($000) $9,403 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 39,992 Value ($000) $9,497 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 41,114 Value ($000) $9,269 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 41,183 Value ($000) $8,556 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 41,908 Value ($000) $7,444 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 41,379 Value ($000) $8,147 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 42,304 Value ($000) $9,381 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 43,431 Value ($000) $9,411 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 41,836 Value ($000) $9,319 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 40,661 Value ($000) $9,507 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 40,008 Value ($000) $8,471 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 39,871 Value ($000) $8,524 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 40,860 Value ($000) $8,316 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 45,219 Value ($000) $8,992 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 44,516 Value ($000) $7,788 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 44,718 Value ($000) $8,403 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 44,571 Value ($000) $7,667 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 45,218 Value ($000) $7,847 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 43,895 Value ($000) $6,856 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 43,239 Value ($000) $5,705 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 43,724 Value ($000) $6,563 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 44,977 Value ($000) $5,957 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 45,328 Value ($000) $5,422 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 42,597 Value ($000) $4,857 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 42,592 Value ($000) $4,482 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 43,139 Value ($000) $4,046 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 42,949 Value ($000) $3,817 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 35,925 Value ($000) $2,803 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 35,644 Value ($000) $2,948 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 35,639 Value ($000) $2,643 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 33,948 Value ($000) $2,596 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 32,154 Value ($000) $2,493,542 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 32,231 Value ($000) $2,245 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 32,230 Value ($000) $2,164 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 2,620 Value ($000) $552 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,600 Value ($000) $682 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,620 Value ($000) $559 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,620 Value ($000) $552 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,620 Value ($000) $566 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,420 Value ($000) $539 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,400 Value ($000) $459 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,900 Value ($000) $352 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,872	$11,879	$340.38	$318.00 - $356.73
Q3 2025	33,627	$11,480	$345.14	$327.47 - $358.32
Q2 2025	32,595	$11,573	$346.99	$297.39 - $374.11
Q1 2025	34,778	$12,188	$336.32	$301.70 - $364.57
Q4 2024	37,462	$11,840	$298.33	$270.80 - $319.35
Q3 2024	34,245	$9,416	$267.71	$249.94 - $290.45
Q2 2024	34,297	$9,002	$270.83	$258.40 - $279.39
Q1 2024	37,519	$10,471	$272.36	$253.11 - $287.25
Q4 2023	38,521	$10,029	$242.67	$223.98 - $259.41
Q3 2023	40,881	$9,403	$236.17	$223.46 - $245.89
Q2 2023	39,992	$9,497	$224.44	$212.14 - $233.87
Q1 2023	41,114	$9,269	$217.85	$201.55 - $229.06
Q4 2022	41,183	$8,556	$196.98	$170.32 - $215.06
Q3 2022	41,908	$7,444	$198.34	$170.54 - $212.34
Q2 2022	41,379	$8,147	$201.06	$181.03 - $222.80
Q1 2022	42,304	$9,381	$210.05	$181.42 - $228.85
Q4 2021	43,431	$9,411	$208.13	$184.46 - $229.52
Q3 2021	41,836	$9,319	$226.99	$209.52 - $244.40
Q2 2021	40,661	$9,507	$220.99	$205.06 - $230.68
Q1 2021	40,008	$8,471	$203.18	$185.94 - $220.44
Q4 2020	39,871	$8,524	$197.22	$172.59 - $212.54
Q3 2020	40,860	$8,316	$192.21	$179.97 - $209.29
Q2 2020	45,219	$8,992	$175.53	$144.56 - $194.39
Q1 2020	44,516	$7,788	$180.69	$128.56 - $205.58
Q4 2019	44,718	$8,403	$172.55	$161.32 - $182.01
Q3 2019	44,571	$7,667	$170.31	$159.55 - $178.99
Q2 2019	45,218	$7,847	$156.33	$149.14 - $167.16
Q1 2019	43,895	$6,856	$137.38	$121.79 - $149.61
Q4 2018	43,239	$5,705	$131.41	$115.81 - $144.08
Q3 2018	43,724	$6,563	$135.08	$124.49 - $143.21
Q2 2018	44,977	$5,957	$122.08	$110.61 - $129.75
Q1 2018	45,328	$5,422	$114.76	$105.03 - $120.04
Q4 2017	42,597	$4,857	$104.38	$99.07 - $108.72
Q3 2017	42,592	$4,482	$95.71	$87.87 - $100.90
Q2 2017	43,139	$4,046	$87.43	$82.95 - $91.08
Q1 2017	42,949	$3,817	$80.89	$73.74 - $86.64
Q4 2016	35,925	$2,803	$75.44	$70.62 - $78.71
Q3 2016	35,644	$2,948	$74.99	$69.09 - $78.55
Q2 2016	35,639	$2,643	$73.22	$68.55 - $76.47
Q1 2016	33,948	$2,596	$67.81	$61.65 - $71.93
Q4 2015	32,154	$2,493,542	$72.17	$63.62 - $75.53
Q3 2015	32,231	$2,245	$66.38	$55.84 - $71.47
Q2 2015	32,230	$2,164	$62.92	$59.69 - $65.68
Q1 2015	2,620	$552	$61.28	$56.75 - $64.61
Q4 2014	2,600	$682	$55.69	$45.09 - $62.34
Q3 2014	2,620	$559	$49.62	$48.01 - $51.82
Q2 2014	2,620	$552	$48.17	$44.84 - $50.21
Q1 2014	2,620	$566	$51.12	$48.45 - $54.10
Q4 2013	2,420	$539	$46.29	$41.29 - $51.16
Q3 2013	2,400	$459	$42.33	$39.13 - $46.05
Q2 2013	1,900	$352	$40.02	$36.84 - $42.39