VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,760 Value ($000) $21,309 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 61,022 Value ($000) $20,832 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 61,305 Value ($000) $21,766 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 66,666 Value ($000) $23,364 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 74,258 Value ($000) $23,468 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,760	$21,309	$340.38	$318.00 - $356.73
Q3 2025	61,022	$20,832	$345.14	$327.47 - $358.32
Q2 2025	61,305	$21,766	$346.99	$297.39 - $374.11
Q1 2025	66,666	$23,364	$336.32	$301.70 - $364.57
Q4 2024	74,258	$23,468	$298.33	$270.80 - $319.35