VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,534,684 Value ($000) $1,239,649 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,854,336 Value ($000) $1,315,793 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,854,071 Value ($000) $1,368,388 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,137,024 Value ($000) $1,449,861 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,622,567 Value ($000) $1,460,916 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,546,831 Value ($000) $1,525,101 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,552,520 Value ($000) $1,457,370 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,690,596 Value ($000) $1,588,132 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,738,531 Value ($000) $1,494,027 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,756,599 Value ($000) $1,324,075 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,761,283 Value ($000) $1,368,189 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,613,420 Value ($000) $1,265,602 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,612,145 Value ($000) $1,165,979 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,635,390 Value ($000) $1,001,127 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,630,342 Value ($000) $1,108,558 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,628,028 Value ($000) $1,248,128 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,868,694 Value ($000) $1,488,515 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,595,049 Value ($000) $1,469,047 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,536,340 Value ($000) $1,528,327 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,492,332 Value ($000) $1,374,621 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,122,231 Value ($000) $1,339,116 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,134,726 Value ($000) $1,226,761 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,150,855 Value ($000) $1,188,161 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 6,098,637 Value ($000) $982,612 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 6,415,516 Value ($000) $1,205,475 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 6,445,632 Value ($000) $1,108,713 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 6,123,530 Value ($000) $1,062,739 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 5,789,403 Value ($000) $904,247 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,725,371 Value ($000) $859,321 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,715,741 Value ($000) $857,876 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,719,877 Value ($000) $757,597 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,720,718 Value ($000) $684,313 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,732,658 Value ($000) $653,638 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,216,150 Value ($000) $545,348 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 5,217,623 Value ($000) $489,309 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,954,693 Value ($000) $440,324 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,952,292 Value ($000) $387,963 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 4,944,537 Value ($000) $408,913 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,517,080 Value ($000) $335,032 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,922,506 Value ($000) $299,993 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 2,791,621 Value ($000) $216,490 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,606,001 Value ($000) $181,534 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,557,790 Value ($000) $171,756 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 2,546,503 Value ($000) $166,261 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 597,748 Value ($000) $156,730 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 597,748 Value ($000) $127,541 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 581,984 Value ($000) $122,630 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 370,764 Value ($000) $80,033 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 248,634 Value ($000) $55,366 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 248,634 Value ($000) $47,514 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 133,894 Value ($000) $24,469 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 124,057 Value ($000) $20,940 Avg Close $36.31 Range $35.09 - $39.05