VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,985 Value ($000) $19,635 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 57,171 Value ($000) $19,517 Avg Close $345.14 Range $327.47 - $358.32

Q3 2022

Shares 4 Value ($000) $1 Avg Close $198.34 Range $170.54 - $212.34

Q4 2015

Shares 100 Value ($000) $8 Avg Close $72.17 Range $63.62 - $75.53

Q3 2013

Shares 456 Value ($000) $91 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 55 Value ($000) $10 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,985	$19,635	$340.38	$318.00 - $356.73
Q3 2025	57,171	$19,517	$345.14	$327.47 - $358.32
Q3 2022	4	$1	$198.34	$170.54 - $212.34
Q4 2015	100	$8	$72.17	$63.62 - $75.53
Q3 2013	456	$91	$42.33	$39.13 - $46.05
Q2 2013	55	$10	$40.02	$36.84 - $42.39